Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $1.4
+0.00%
$1.4 billion $295,319
Sep 4, 1 PM $1.4
-0.06%
$1.4 billion $296,197
Sep 4, 12 PM $1.4
+0.25%
$1.4 billion $295,076
Sep 4, 11 AM $1.4
+0.31%
$1.4 billion $296,817
Sep 4, 10 AM $1.39
+0.41%
$1.39 billion $297,206
Sep 4, 9 AM $1.38
+1.02%
$1.38 billion $297,394
Sep 4, 8 AM $1.37
+0.11%
$1.37 billion $294,700
Sep 4, 7 AM $1.37
-0.45%
$1.37 billion $292,688
Sep 4, 6 AM $1.37
-0.03%
$1.37 billion $293,727
Sep 4, 5 AM $1.37
-0.65%
$1.37 billion $295,051
Sep 4, 4 AM $1.38
+0.40%
$1.38 billion $295,817
Sep 4, 3 AM $1.38
+0.26%
$1.38 billion $295,779
Sep 4, 2 AM $1.37
-0.31%
$1.37 billion $298,143
Sep 4, 1 AM $1.38
-0.25%
$1.38 billion $301,985
Sep 4, 12 AM $1.38
-0.12%
$1.38 billion $304,232
Sep 3, 11 PM $1.38
-0.90%
$1.38 billion $305,355
Sep 3, 10 PM $1.4
+0.42%
$1.4 billion $307,421
Sep 3, 9 PM $1.39
-0.45%
$1.39 billion $307,616
Sep 3, 8 PM $1.4
-0.10%
$1.4 billion $306,287
Sep 3, 7 PM $1.4
-0.03%
$1.4 billion $306,675
Sep 3, 6 PM $1.4
+0.43%
$1.4 billion $307,697
Sep 3, 5 PM $1.39
-0.25%
$1.39 billion $310,708
Sep 3, 4 PM $1.4
-0.06%
$1.4 billion $309,786
Sep 3, 3 PM $1.4
+0.33%
$1.4 billion $311,822
Sep 3, 2 PM $1.39
-0.50%
$1.39 billion $309,103
Sep 3, 1 PM $1.4
+0.85%
$1.4 billion $318,678
Sep 3, 12 PM $1.39
+0.51%
$1.39 billion $323,172
Sep 3, 11 AM $1.38
+0.58%
$1.38 billion $326,165
Sep 3, 10 AM $1.37
-0.80%
$1.37 billion $326,333
Sep 3, 9 AM $1.38
-0.06%
$1.38 billion $329,173
Sep 3, 8 AM $1.39
+0.07%
$1.39 billion $328,821
Sep 3, 7 AM $1.39
-0.65%
$1.39 billion $332,395
Sep 3, 6 AM $1.39
+0.01%
$1.39 billion $334,619
Sep 3, 5 AM $1.39
+0.15%
$1.39 billion $332,599
Sep 3, 4 AM $1.39
-0.35%
$1.39 billion $325,175
Sep 3, 3 AM $1.4
+0.05%
$1.4 billion $312,310
Sep 3, 2 AM $1.4
-0.08%
$1.4 billion $298,952
Sep 3, 1 AM $1.4
+0.31%
$1.4 billion $285,132
Sep 3, 12 AM $1.39
+0.29%
$1.39 billion $273,259
Sep 2, 11 PM $1.39
-0.20%
$1.39 billion $259,804
Sep 2, 10 PM $1.39
-0.56%
$1.39 billion $247,631
Sep 2, 9 PM $1.4
+0.02%
$1.4 billion $235,030
Sep 2, 8 PM $1.4
+0.31%
$1.4 billion $230,274
Sep 2, 7 PM $1.39
+0.08%
$1.39 billion $221,383
Sep 2, 6 PM $1.39
+0.25%
$1.39 billion $212,740
Sep 2, 5 PM $1.39
+0.05%
$1.39 billion $197,626
Sep 2, 4 PM $1.39
+0.98%
$1.39 billion $186,889
Sep 2, 3 PM $1.37
+0.45%
$1.37 billion $189,869
Sep 2, 2 PM $1.37
-1.75%
$1.37 billion $220,341
Sep 2, 1 PM $1.39
-0.65%
$1.39 billion $236,799