Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $1.38
+0.00%
$1.38 billion $293,228
Sep 6, 2 PM $1.38
-0.45%
$1.38 billion $292,598
Sep 6, 1 PM $1.38
+0.35%
$1.38 billion $292,986
Sep 6, 12 PM $1.38
+0.35%
$1.38 billion $293,024
Sep 6, 11 AM $1.37
-0.20%
$1.37 billion $292,598
Sep 6, 10 AM $1.38
+0.23%
$1.38 billion $290,732
Sep 6, 9 AM $1.37
+0.30%
$1.37 billion $291,906
Sep 6, 8 AM $1.37
-1.54%
$1.37 billion $290,250
Sep 6, 7 AM $1.39
+0.43%
$1.39 billion $284,853
Sep 6, 6 AM $1.39
-0.19%
$1.39 billion $283,814
Sep 6, 5 AM $1.39
-0.55%
$1.39 billion $282,397
Sep 6, 4 AM $1.4
+0.00%
$1.4 billion $283,212
Sep 6, 3 AM $1.4
+0.20%
$1.4 billion $286,434
Sep 6, 2 AM $1.4
+0.07%
$1.4 billion $287,549
Sep 6, 1 AM $1.39
-0.01%
$1.39 billion $288,451
Sep 6, 12 AM $1.39
+0.03%
$1.39 billion $287,773
Sep 5, 11 PM $1.39
+0.10%
$1.39 billion $290,120
Sep 5, 10 PM $1.39
+0.16%
$1.39 billion $293,261
Sep 5, 9 PM $1.39
+1.06%
$1.39 billion $296,646
Sep 5, 8 PM $1.38
-0.28%
$1.38 billion $295,656
Sep 5, 7 PM $1.38
-0.10%
$1.38 billion $295,625
Sep 5, 6 PM $1.38
-0.34%
$1.38 billion $294,099
Sep 5, 5 PM $1.39
+0.75%
$1.39 billion $294,368
Sep 5, 4 PM $1.38
-0.05%
$1.38 billion $294,712
Sep 5, 3 PM $1.38
+0.45%
$1.38 billion $295,310
Sep 5, 2 PM $1.37
-0.50%
$1.37 billion $297,297
Sep 5, 1 PM $1.38
+0.27%
$1.38 billion $296,873
Sep 5, 12 PM $1.38
-0.50%
$1.38 billion $297,319
Sep 5, 11 AM $1.38
-0.40%
$1.38 billion $296,276
Sep 5, 10 AM $1.39
-0.08%
$1.39 billion $299,306
Sep 5, 9 AM $1.39
-0.32%
$1.39 billion $299,427
Sep 5, 8 AM $1.4
+0.25%
$1.4 billion $302,323
Sep 5, 7 AM $1.39
+0.12%
$1.39 billion $304,507
Sep 5, 6 AM $1.39
-0.44%
$1.39 billion $304,541
Sep 5, 5 AM $1.4
+0.07%
$1.4 billion $304,157
Sep 5, 4 AM $1.4
+0.86%
$1.4 billion $304,162
Sep 5, 3 AM $1.39
-0.80%
$1.39 billion $301,871
Sep 5, 2 AM $1.4
+0.00%
$1.4 billion $300,815
Sep 5, 1 AM $1.4
+0.25%
$1.4 billion $300,458
Sep 5, 12 AM $1.39
+0.11%
$1.39 billion $298,318
Sep 4, 11 PM $1.39
-0.34%
$1.39 billion $297,776
Sep 4, 10 PM $1.4
+0.91%
$1.4 billion $295,844
Sep 4, 9 PM $1.39
-0.14%
$1.39 billion $294,200
Sep 4, 8 PM $1.39
-0.35%
$1.39 billion $294,976
Sep 4, 7 PM $1.39
-0.50%
$1.39 billion $294,064
Sep 4, 6 PM $1.4
-0.05%
$1.4 billion $294,511
Sep 4, 5 PM $1.4
-0.13%
$1.4 billion $295,679
Sep 4, 4 PM $1.4
+0.35%
$1.4 billion $295,405
Sep 4, 3 PM $1.39
-0.24%
$1.39 billion $294,709
Sep 4, 2 PM $1.4
+0.00%
$1.4 billion $295,319