Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $1.33
+0.85%
$1.33 billion $307,021
Sep 8, 3 PM $1.32
+0.05%
$1.32 billion $304,842
Sep 8, 2 PM $1.32
+1.21%
$1.32 billion $306,394
Sep 8, 1 PM $1.31
+0.20%
$1.31 billion $305,312
Sep 8, 12 PM $1.3
+0.35%
$1.3 billion $312,974
Sep 8, 11 AM $1.3
-0.40%
$1.3 billion $311,439
Sep 8, 10 AM $1.3
+0.44%
$1.3 billion $317,686
Sep 8, 9 AM $1.3
-0.55%
$1.3 billion $316,167
Sep 8, 8 AM $1.3
+0.00%
$1.3 billion $314,322
Sep 8, 7 AM $1.3
+0.10%
$1.3 billion $311,655
Sep 8, 6 AM $1.3
+0.01%
$1.3 billion $310,850
Sep 8, 5 AM $1.3
+0.60%
$1.3 billion $308,056
Sep 8, 4 AM $1.3
+0.54%
$1.3 billion $308,122
Sep 8, 3 AM $1.29
+0.06%
$1.29 billion $308,553
Sep 8, 2 AM $1.29
-0.32%
$1.29 billion $308,922
Sep 8, 1 AM $1.29
+0.44%
$1.29 billion $308,946
Sep 8, 12 AM $1.29
-0.37%
$1.29 billion $309,752
Sep 7, 11 PM $1.29
-0.22%
$1.29 billion $307,545
Sep 7, 10 PM $1.3
-0.79%
$1.3 billion $307,131
Sep 7, 9 PM $1.31
-1.31%
$1.31 billion $304,162
Sep 7, 8 PM $1.32
-0.51%
$1.32 billion $299,908
Sep 7, 7 PM $1.33
-1.04%
$1.33 billion $299,366
Sep 7, 6 PM $1.34
-0.64%
$1.34 billion $298,505
Sep 7, 5 PM $1.35
-0.69%
$1.35 billion $297,348
Sep 7, 4 PM $1.36
+0.82%
$1.36 billion $296,208
Sep 7, 3 PM $1.34
+0.63%
$1.34 billion $294,923
Sep 7, 2 PM $1.34
+0.06%
$1.34 billion $292,414
Sep 7, 1 PM $1.34
-1.24%
$1.34 billion $293,110
Sep 7, 12 PM $1.35
+0.17%
$1.35 billion $284,785
Sep 7, 11 AM $1.35
-1.15%
$1.35 billion $285,612
Sep 7, 10 AM $1.37
-0.07%
$1.37 billion $281,325
Sep 7, 9 AM $1.37
-0.19%
$1.37 billion $279,699
Sep 7, 8 AM $1.37
-0.05%
$1.37 billion $281,575
Sep 7, 7 AM $1.37
+0.14%
$1.37 billion $287,729
Sep 7, 6 AM $1.37
-0.28%
$1.37 billion $289,729
Sep 7, 5 AM $1.37
+0.22%
$1.37 billion $292,459
Sep 7, 4 AM $1.37
-0.07%
$1.37 billion $289,594
Sep 7, 3 AM $1.37
+0.25%
$1.37 billion $289,163
Sep 7, 2 AM $1.37
-0.33%
$1.37 billion $288,068
Sep 7, 1 AM $1.37
+0.00%
$1.37 billion $286,804
Sep 7, 12 AM $1.37
+0.35%
$1.37 billion $288,635
Sep 6, 11 PM $1.37
+0.20%
$1.37 billion $287,914
Sep 6, 10 PM $1.36
-0.08%
$1.36 billion $287,506
Sep 6, 9 PM $1.37
+0.40%
$1.37 billion $286,423
Sep 6, 8 PM $1.36
-0.16%
$1.36 billion $288,256
Sep 6, 7 PM $1.36
-0.14%
$1.36 billion $289,942
Sep 6, 6 PM $1.36
-0.05%
$1.36 billion $291,941
Sep 6, 5 PM $1.37
+0.34%
$1.37 billion $290,095
Sep 6, 4 PM $1.36
-1.22%
$1.36 billion $291,316
Sep 6, 3 PM $1.38
+0.00%
$1.38 billion $293,228