Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $1.33
+0.00%
$1.33 billion $262,776
Today, at 3 AM $1.33
-0.11%
$1.33 billion $263,007
Today, at 2 AM $1.33
+0.65%
$1.33 billion $263,041
Today, at 1 AM $1.33
-0.08%
$1.33 billion $262,351
Today, at 12 AM $1.33
+0.60%
$1.33 billion $262,122
Yesterday, at 11 PM $1.32
+0.81%
$1.32 billion $261,990
Yesterday, at 10 PM $1.31
-0.30%
$1.31 billion $261,921
Yesterday, at 9 PM $1.31
+0.17%
$1.31 billion $262,372
Yesterday, at 8 PM $1.31
-0.06%
$1.31 billion $262,401
Yesterday, at 7 PM $1.31
-0.84%
$1.31 billion $262,363
Yesterday, at 6 PM $1.32
-1.24%
$1.32 billion $261,809
Yesterday, at 5 PM $1.34
-1.60%
$1.34 billion $260,257
Yesterday, at 4 PM $1.36
-0.27%
$1.36 billion $256,801
Yesterday, at 3 PM $1.36
-0.15%
$1.36 billion $256,694
Yesterday, at 2 PM $1.37
-0.60%
$1.37 billion $257,366
Yesterday, at 1 PM $1.37
+0.23%
$1.37 billion $257,437
Yesterday, at 12 PM $1.37
-0.05%
$1.37 billion $257,624
Yesterday, at 11 AM $1.37
-0.30%
$1.37 billion $256,517
Yesterday, at 10 AM $1.38
-0.11%
$1.38 billion $256,408
Yesterday, at 9 AM $1.38
-0.16%
$1.38 billion $256,226
Yesterday, at 8 AM $1.38
+0.47%
$1.38 billion $256,681
Yesterday, at 7 AM $1.38
-0.05%
$1.38 billion $256,879
Yesterday, at 6 AM $1.38
-0.05%
$1.38 billion $256,863
Yesterday, at 5 AM $1.38
-0.35%
$1.38 billion $256,419
Yesterday, at 4 AM $1.39
+0.54%
$1.39 billion $256,099
Yesterday, at 3 AM $1.38
+0.05%
$1.38 billion $256,303
Yesterday, at 2 AM $1.38
-0.31%
$1.38 billion $256,697
Yesterday, at 1 AM $1.38
+0.27%
$1.38 billion $256,670
Yesterday, at 12 AM $1.38
+0.67%
$1.38 billion $256,690
Sep 25, 11 PM $1.37
-0.07%
$1.37 billion $256,754
Sep 25, 10 PM $1.37
-0.14%
$1.37 billion $257,070
Sep 25, 9 PM $1.37
-0.54%
$1.37 billion $256,153
Sep 25, 8 PM $1.38
-0.18%
$1.38 billion $257,983
Sep 25, 7 PM $1.38
-0.64%
$1.38 billion $260,542
Sep 25, 6 PM $1.39
-0.10%
$1.39 billion $260,512
Sep 25, 5 PM $1.39
-0.60%
$1.39 billion $266,366
Sep 25, 4 PM $1.4
+0.50%
$1.4 billion $278,036
Sep 25, 3 PM $1.39
+1.07%
$1.39 billion $277,885
Sep 25, 2 PM $1.38
+0.26%
$1.38 billion $276,766
Sep 25, 1 PM $1.38
+0.75%
$1.38 billion $276,924
Sep 25, 12 PM $1.37
-0.49%
$1.37 billion $277,416
Sep 25, 11 AM $1.37
-0.16%
$1.37 billion $277,000
Sep 25, 10 AM $1.37
-0.18%
$1.37 billion $276,858
Sep 25, 9 AM $1.38
+0.12%
$1.38 billion $277,272
Sep 25, 8 AM $1.38
+0.61%
$1.38 billion $278,479
Sep 25, 7 AM $1.37
-0.17%
$1.37 billion $278,307
Sep 25, 6 AM $1.37
+0.33%
$1.37 billion $278,284
Sep 25, 5 AM $1.37
-0.45%
$1.37 billion $278,220
Sep 25, 4 AM $1.37
-0.12%
$1.37 billion $278,490
Sep 25, 3 AM $1.38
-0.04%
$1.38 billion $277,833
Download