DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0₆725
+0.00%
$ 6,964 $ 287
Jun 17, 10 PM $ 0.0₆723
+0.12%
$ 6,942 $ 466
Jun 17, 9 PM $ 0.0₆726
+0.09%
$ 6,976 $ 1,225
Jun 17, 8 PM $ 0.0₆725
+0.24%
$ 6,962 $ 2,011
Jun 17, 7 PM $ 0.0₆73
-2.28%
$ 7,014 $ 2,309
Jun 17, 6 PM $ 0.0₆74
-0.88%
$ 7,106 $ 2,704
Jun 17, 5 PM $ 0.0₆744
-0.13%
$ 7,148 $ 2,700
Jun 17, 4 PM $ 0.0₆746
+0.42%
$ 7,169 $ 2,696
Jun 17, 3 PM $ 0.0₆736
+0.65%
$ 7,068 $ 2,689
Jun 17, 2 PM $ 0.0₆731
+0.69%
$ 7,025 $ 2,645
Jun 17, 1 PM $ 0.0₆723
+0.08%
$ 6,947 $ 2,621
Jun 17, 12 PM $ 0.0₆719
-0.34%
$ 6,911 $ 2,808
Jun 17, 11 AM $ 0.0₆721
-0.41%
$ 6,921 $ 2,805
Jun 17, 10 AM $ 0.0₆726
+0.00%
$ 6,969 $ 2,811
Jun 17, 9 AM $ 0.0₆725
+0.15%
$ 6,960 $ 2,819
Jun 17, 8 AM $ 0.0₆729
-0.33%
$ 7,006 $ 2,811
Jun 17, 7 AM $ 0.0₆734
-0.24%
$ 7,046 $ 2,989
Jun 17, 6 AM $ 0.0₆738
+0.11%
$ 7,089 $ 3,004
Jun 17, 5 AM $ 0.0₆736
-0.95%
$ 7,071 $ 3,012
Jun 17, 4 AM $ 0.0₆742
+0.04%
$ 7,123 $ 2,985
Jun 17, 3 AM $ 0.0₆741
-0.32%
$ 7,115 $ 2,977
Jun 17, 2 AM $ 0.0₆747
+1.87%
$ 7,173 $ 2,985
Jun 17, 1 AM $ 0.0₆728
-0.04%
$ 6,997 $ 2,946
Jun 17, 12 AM $ 0.0₆73
+0.00%
$ 7,012 $ 2,928
Download