RockyCat Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000107
-1.72%
$ -- $ 1,721
May 16, 2 AM $ 0.00011
+0.00%
$ -- $ 1,424
May 16, 12 AM $ 0.000112
+0.00%
$ -- $ 3,319
May 15, 11 PM $ 0.000112
+0.00%
$ -- $ 3,296
May 15, 10 PM $ 0.000109
+0.00%
$ -- $ 3,170
May 15, 9 PM $ 0.000109
-12.38%
$ -- $ 2,391
May 15, 8 PM $ 0.000125
+1.25%
$ -- $ 2,487
May 15, 7 PM $ 0.000117
+0.00%
$ -- $ 2,559
May 15, 6 PM $ 0.000119
-3.24%
$ -- $ 2,667
May 15, 5 PM $ 0.000123
+5.29%
$ -- $ 2,823
May 15, 4 PM $ 0.000117
+0.30%
$ -- $ 2,809
May 15, 3 PM $ 0.000124
+1.69%
$ -- $ 2,887
May 15, 2 PM $ 0.000122
+0.04%
$ -- $ 3,185
May 15, 12 PM $ 0.000119
-3.91%
$ -- $ 3,188
May 15, 11 AM $ 0.000124
+0.93%
$ -- $ 3,436
May 15, 10 AM $ 0.000122
+0.84%
$ -- $ 3,408
May 15, 9 AM $ 0.000124
+1.20%
$ -- $ 3,466
May 15, 8 AM $ 0.000122
-1.69%
$ -- $ 3,536
May 15, 7 AM $ 0.000124
+1.68%
$ -- $ 3,579
May 15, 6 AM $ 0.000123
-0.27%
$ -- $ 3,595
May 15, 5 AM $ 0.000123
-1.65%
$ -- $ 3,843
May 15, 4 AM $ 0.000125
+0.00%
$ -- $ 4,550
May 15, 12 AM $ 0.000142
+15.35%
$ -- $ 4,285
May 14, 11 PM $ 0.000127
+0.00%
$ -- $ 4,116
May 14, 10 PM $ 0.000126
+0.00%
$ -- $ 4,236
May 14, 9 PM $ 0.000125
-0.52%
$ -- $ 4,221
May 14, 8 PM $ 0.000124
-3.36%
$ -- $ 4,313
May 14, 7 PM $ 0.000128
-1.40%
$ -- $ 4,696
May 14, 6 PM $ 0.000126
-0.08%
$ -- $ 5,418
May 14, 5 PM $ 0.000129
+1.90%
$ -- $ 5,195
May 14, 4 PM $ 0.000126
-2.22%
$ -- $ 5,413
May 14, 3 PM $ 0.000126
-3.52%
$ -- $ 5,554
May 14, 2 PM $ 0.00013
+1.07%
$ -- $ 5,975
May 14, 1 PM $ 0.000128
-0.97%
$ -- $ 6,340
May 14, 12 PM $ 0.000129
+0.94%
$ -- $ 6,324
May 14, 11 AM $ 0.000128
-0.02%
$ -- $ 11,057
May 14, 10 AM $ 0.000126
+0.42%
$ -- $ 11,278
May 14, 9 AM $ 0.000126
+3.55%
$ -- $ 13,453
May 14, 8 AM $ 0.000122
-1.68%
$ -- $ 13,591
May 14, 7 AM $ 0.000124
+10.57%
$ -- $ 14,400
May 14, 6 AM $ 0.000113
+7.37%
$ -- $ 13,140
May 14, 5 AM $ 0.000105
+6.49%
$ -- $ 13,081
May 14, 4 AM $ 0.0000989
+0.40%
$ -- $ 13,951
May 14, 3 AM $ 0.0000998
+0.82%
$ -- $ 14,588
May 14, 2 AM $ 0.000103
+0.00%
$ -- $ 17,333
May 14, 1 AM $ 0.000103
+0.00%
$ -- $ 19,301
May 14, 12 AM $ 0.000103
-9.99%
$ -- $ 19,297
May 13, 11 PM $ 0.000115
+0.00%
$ -- $ 19,135
May 13, 10 PM $ 0.000116
+0.00%
$ -- $ 18,846
May 13, 9 PM $ 0.000113
-2.10%
$ -- $ 19,629