Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RockyCat Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.000269
+3.32%
$-- $14,108
Sep 15, 9 AM $0.00026
-0.28%
$-- $13,677
Sep 15, 8 AM $0.00026
-3.72%
$-- $14,901
Sep 15, 7 AM $0.00027
-0.37%
$-- $14,809
Sep 15, 6 AM $0.000271
-1.37%
$-- $14,793
Sep 15, 5 AM $0.000289
+0.82%
$-- $14,077
Sep 15, 4 AM $0.000286
+0.98%
$-- $13,949
Sep 15, 3 AM $0.000283
+0.00%
$-- $13,789
Sep 15, 2 AM $0.000283
-0.01%
$-- $13,780
Sep 15, 1 AM $0.000284
+0.06%
$-- $13,811
Sep 15, 12 AM $0.000283
-0.20%
$-- $13,759
Sep 14, 11 PM $0.000285
+0.10%
$-- $13,772
Sep 14, 10 PM $0.000286
-0.08%
$-- $13,807
Sep 14, 9 PM $0.000286
-1.10%
$-- $13,988
Sep 14, 8 PM $0.000291
+0.13%
$-- $13,136
Sep 14, 7 PM $0.000291
-0.35%
$-- $13,026
Sep 14, 6 PM $0.000294
-0.10%
$-- $13,081
Sep 14, 5 PM $0.000283
+0.27%
$-- $12,632
Sep 14, 4 PM $0.000281
+0.10%
$-- $12,560
Sep 14, 3 PM $0.000281
+4.24%
$-- $11,790
Sep 14, 2 PM $0.00027
+22.77%
$-- $11,626
Sep 14, 1 PM $0.00022
-1.87%
$-- $3,228
Sep 14, 12 PM $0.000225
-0.13%
$-- $3,227
Sep 14, 11 AM $0.000225
+0.00%
$-- $4,627
Sep 14, 10 AM $0.000226
-0.34%
$-- $4,688
Sep 14, 9 AM $0.000227
+0.36%
$-- $4,725
Sep 14, 8 AM $0.000227
+15.28%
$-- $4,808
Sep 14, 7 AM $0.000197
+0.00%
$-- $2,958
Sep 14, 6 AM $0.000195
+0.66%
$-- $2,880
Sep 14, 5 AM $0.000194
+0.00%
$-- $3,487
Sep 14, 4 AM $0.000194
+0.00%
$-- $3,430
Sep 14, 2 AM $0.000194
+0.74%
$-- $3,420
Sep 13, 11 PM $0.000191
+0.12%
$-- $3,371
Sep 13, 10 PM $0.00019
+0.00%
$-- $3,188
Sep 13, 9 PM $0.000189
+0.18%
$-- $3,197
Sep 13, 8 PM $0.000189
+0.00%
$-- $3,025
Sep 13, 7 PM $0.000191
-0.13%
$-- $3,016
Sep 13, 6 PM $0.000192
-1.25%
$-- $2,908
Sep 13, 5 PM $0.000195
-0.69%
$-- $2,690
Sep 13, 3 PM $0.000195
+0.00%
$-- $2,771
Sep 13, 2 PM $0.000196
-0.01%
$-- $2,778
Sep 13, 1 PM $0.000194
+1.42%
$-- $2,575
Sep 13, 12 PM $0.00019
+8.93%
$-- $2,477
Sep 13, 11 AM $0.000175
+0.01%
$-- $1,107
Sep 13, 10 AM $0.000174
+0.00%
$-- $1,000
Sep 13, 9 AM $0.000174
+0.00%
$-- $980
Sep 13, 8 AM $0.000174
+0.90%
$-- $822
Sep 13, 7 AM $0.000173
-0.19%
$-- $819
Sep 13, 6 AM $0.000174
+0.00%
$-- $812
Sep 13, 5 AM $0.000174
-3.43%
$-- $416