Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RockyCat Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.000208
+2.93%
$-- $1,662
Sep 17, 7 PM $0.000201
+0.37%
$-- $1,473
Sep 17, 6 PM $0.000199
-0.12%
$-- $1,594
Sep 17, 4 PM $0.000199
-0.09%
$-- $1,598
Sep 17, 3 PM $0.000199
+0.12%
$-- $1,586
Sep 17, 2 PM $0.0002
-0.07%
$-- $1,584
Sep 17, 1 PM $0.000199
-0.64%
$-- $2,072
Sep 17, 12 PM $0.000199
-0.26%
$-- $2,066
Sep 17, 11 AM $0.000198
-1.13%
$-- $2,014
Sep 17, 10 AM $0.0002
+0.18%
$-- $2,195
Sep 17, 9 AM $0.0002
+0.31%
$-- $2,165
Sep 17, 8 AM $0.000199
+0.20%
$-- $2,227
Sep 17, 7 AM $0.000199
+1.15%
$-- $2,212
Sep 17, 6 AM $0.000196
+0.14%
$-- $3,623
Sep 17, 5 AM $0.000196
+0.00%
$-- $5,083
Sep 17, 4 AM $0.000195
+0.54%
$-- $10,213
Sep 17, 3 AM $0.000194
+2.64%
$-- $9,943
Sep 17, 12 AM $0.000185
+0.00%
$-- $10,845
Sep 16, 8 PM $0.000184
+0.08%
$-- $11,109
Sep 16, 7 PM $0.000182
+0.00%
$-- $10,995
Sep 16, 6 PM $0.000179
-0.55%
$-- $11,015
Sep 16, 4 PM $0.000179
+0.30%
$-- $11,300
Sep 16, 3 PM $0.000178
+0.65%
$-- $11,324
Sep 16, 2 PM $0.000177
+0.20%
$-- $11,859
Sep 16, 1 PM $0.000178
-3.42%
$-- $11,852
Sep 16, 12 PM $0.000184
+0.00%
$-- $11,392
Sep 16, 11 AM $0.000184
+0.88%
$-- $11,481
Sep 16, 10 AM $0.000183
+2.50%
$-- $11,259
Sep 16, 9 AM $0.000178
+0.47%
$-- $11,579
Sep 16, 8 AM $0.000176
+0.35%
$-- $11,494
Sep 16, 7 AM $0.000176
-2.06%
$-- $11,941
Sep 16, 6 AM $0.00018
+10.37%
$-- $12,142
Sep 16, 5 AM $0.00016
-30.20%
$-- $11,469
Sep 16, 3 AM $0.000238
-0.09%
$-- $5,351
Sep 16, 2 AM $0.000237
+0.00%
$-- $5,318
Sep 16, 1 AM $0.000237
+0.00%
$-- $4,209
Sep 16, 12 AM $0.000259
-0.34%
$-- $4,247
Sep 15, 11 PM $0.000259
-0.15%
$-- $4,243
Sep 15, 10 PM $0.00026
+0.53%
$-- $4,212
Sep 15, 9 PM $0.000265
+0.00%
$-- $3,956
Sep 15, 8 PM $0.000265
+0.00%
$-- $5,043
Sep 15, 7 PM $0.000267
+0.00%
$-- $5,080
Sep 15, 6 PM $0.00027
-2.76%
$-- $5,004
Sep 15, 5 PM $0.000278
+0.37%
$-- $5,417
Sep 15, 4 PM $0.000277
+0.02%
$-- $5,391
Sep 15, 3 PM $0.000278
+3.51%
$-- $5,269
Sep 15, 2 PM $0.000268
-0.27%
$-- $5,651
Sep 15, 1 PM $0.000271
+0.04%
$-- $14,030
Sep 15, 12 PM $0.000271
+0.28%
$-- $14,242
Sep 15, 11 AM $0.000269
+0.24%
$-- $14,167