Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RockyCat Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.000188
+0.00%
$-- $4,957
Sep 20, 8 PM $0.000188
+0.82%
$-- $4,927
Sep 20, 7 PM $0.000183
+0.02%
$-- $4,697
Sep 20, 6 PM $0.000201
+2.01%
$-- $3,544
Sep 20, 5 PM $0.000197
+2.56%
$-- $3,263
Sep 20, 4 PM $0.000234
+0.58%
$-- $629
Sep 20, 3 PM $0.000231
-0.52%
$-- $570
Sep 20, 2 PM $0.000233
-0.20%
$-- $618
Sep 20, 1 PM $0.000233
-0.80%
$-- $575
Sep 20, 12 PM $0.000235
+0.00%
$-- $590
Sep 20, 11 AM $0.000235
-0.53%
$-- $579
Sep 20, 10 AM $0.000236
-0.17%
$-- $560
Sep 20, 9 AM $0.000237
-0.02%
$-- $523
Sep 20, 7 AM $0.000237
+0.00%
$-- $1,067
Sep 20, 3 AM $0.000236
+0.00%
$-- $1,067
Sep 20, 2 AM $0.00024
-0.12%
$-- $1,083
Sep 20, 1 AM $0.00024
-0.05%
$-- $1,082
Sep 19, 9 PM $0.000239
-0.05%
$-- $1,602
Sep 19, 8 PM $0.00024
-0.38%
$-- $1,586
Sep 19, 5 PM $0.000242
-0.81%
$-- $1,760
Sep 19, 4 PM $0.000243
+0.07%
$-- $1,691
Sep 19, 3 PM $0.000242
-0.30%
$-- $1,679
Sep 19, 2 PM $0.000241
+0.38%
$-- $1,933
Sep 19, 1 PM $0.000239
+0.00%
$-- $1,840
Sep 19, 12 PM $0.000238
-0.06%
$-- $1,843
Sep 19, 11 AM $0.000238
+0.70%
$-- $1,837
Sep 19, 10 AM $0.000237
-0.16%
$-- $1,761
Sep 19, 9 AM $0.000237
+0.03%
$-- $1,756
Sep 19, 8 AM $0.000237
+2.82%
$-- $1,743
Sep 19, 7 AM $0.000229
+0.00%
$-- $1,191
Sep 19, 5 AM $0.00023
+0.00%
$-- $1,650
Sep 18, 11 PM $0.000229
+0.27%
$-- $1,599
Sep 18, 10 PM $0.000224
+0.98%
$-- $1,200
Sep 18, 9 PM $0.000221
+0.12%
$-- $1,138
Sep 18, 8 PM $0.000221
+0.05%
$-- $1,137
Sep 18, 7 PM $0.000221
+0.01%
$-- $1,483
Sep 18, 6 PM $0.000218
+0.09%
$-- $1,405
Sep 18, 5 PM $0.000217
+0.12%
$-- $1,377
Sep 18, 4 PM $0.000217
+0.00%
$-- $1,371
Sep 18, 3 PM $0.000216
+1.29%
$-- $1,240
Sep 18, 2 PM $0.000214
-0.85%
$-- $1,076
Sep 18, 1 PM $0.000216
+1.25%
$-- $1,056
Sep 18, 11 AM $0.000213
-0.15%
$-- $1,254
Sep 18, 10 AM $0.000213
+0.00%
$-- $1,259
Sep 18, 8 AM $0.000215
-0.01%
$-- $1,387
Sep 18, 7 AM $0.000215
+0.41%
$-- $1,406
Sep 17, 11 PM $0.000209
+0.33%
$-- $1,806
Sep 17, 10 PM $0.000208
+0.00%
$-- $1,779
Sep 17, 9 PM $0.000208
+0.11%
$-- $1,769
Sep 17, 8 PM $0.000208
+2.93%
$-- $1,662