Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RockyCat Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.000192
+1.06%
$-- $2,804
Sep 23, 9 AM $0.000189
-0.90%
$-- $2,725
Sep 23, 8 AM $0.000192
+0.00%
$-- $2,780
Sep 23, 7 AM $0.000191
-0.51%
$-- $2,749
Sep 23, 6 AM $0.000192
+0.11%
$-- $2,745
Sep 23, 5 AM $0.000191
-2.40%
$-- $2,675
Sep 23, 4 AM $0.000195
+0.00%
$-- $2,531
Sep 23, 3 AM $0.000201
+0.44%
$-- $2,633
Sep 23, 2 AM $0.0002
+0.00%
$-- $2,608
Sep 23, 12 AM $0.0002
+0.00%
$-- $2,423
Sep 22, 10 PM $0.000202
+0.17%
$-- $2,414
Sep 22, 9 PM $0.000201
-0.04%
$-- $2,402
Sep 22, 8 PM $0.000211
+0.86%
$-- $1,854
Sep 22, 7 PM $0.000206
+0.00%
$-- $1,478
Sep 22, 6 PM $0.000207
+0.00%
$-- $1,489
Sep 22, 5 PM $0.000206
-0.15%
$-- $1,510
Sep 22, 4 PM $0.000207
+0.11%
$-- $1,631
Sep 22, 3 PM $0.000207
-0.05%
$-- $1,840
Sep 22, 2 PM $0.000208
-1.13%
$-- $1,640
Sep 22, 1 PM $0.00021
-0.25%
$-- $3,013
Sep 22, 12 PM $0.000211
+0.00%
$-- $2,948
Sep 22, 11 AM $0.000211
-0.30%
$-- $2,946
Sep 22, 10 AM $0.000212
-0.05%
$-- $2,984
Sep 22, 9 AM $0.000212
+0.00%
$-- $3,399
Sep 22, 7 AM $0.000211
-0.26%
$-- $3,675
Sep 22, 6 AM $0.000212
+0.09%
$-- $4,136
Sep 22, 5 AM $0.000211
-4.88%
$-- $3,458
Sep 22, 4 AM $0.000223
-1.50%
$-- $3,358
Sep 21, 11 PM $0.00023
-0.04%
$-- $3,416
Sep 21, 10 PM $0.00023
+0.00%
$-- $3,426
Sep 21, 9 PM $0.000231
-0.09%
$-- $3,449
Sep 21, 8 PM $0.000232
+0.59%
$-- $3,398
Sep 21, 7 PM $0.00023
+0.00%
$-- $4,903
Sep 21, 6 PM $0.00023
-0.07%
$-- $4,904
Sep 21, 5 PM $0.000229
-1.08%
$-- $5,118
Sep 21, 4 PM $0.000232
-2.11%
$-- $7,613
Sep 21, 3 PM $0.000238
+0.00%
$-- $7,629
Sep 21, 2 PM $0.000236
+8.91%
$-- $7,441
Sep 21, 12 PM $0.000212
+0.00%
$-- $6,394
Sep 21, 11 AM $0.000212
+0.00%
$-- $6,391
Sep 21, 10 AM $0.000211
+0.85%
$-- $6,409
Sep 21, 9 AM $0.000205
+0.72%
$-- $6,017
Sep 21, 8 AM $0.000204
+0.68%
$-- $5,872
Sep 21, 7 AM $0.000199
+0.00%
$-- $5,642
Sep 21, 6 AM $0.000199
+0.41%
$-- $5,613
Sep 21, 5 AM $0.000192
+0.42%
$-- $5,165
Sep 21, 4 AM $0.000191
-0.14%
$-- $5,136
Sep 21, 3 AM $0.000192
+0.52%
$-- $5,097
Sep 20, 11 PM $0.000189
+0.00%
$-- $5,009
Sep 20, 10 PM $0.000189
+0.00%
$-- $4,982