RockyCat Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000822
+0.09%
$ -- $ 391
May 28, 9 PM $ 0.0000829
+0.00%
$ -- $ 330
May 28, 8 PM $ 0.0000829
+0.00%
$ -- $ 311
May 28, 7 PM $ 0.0000831
+0.00%
$ -- $ 391
May 28, 12 PM $ 0.0000814
-0.13%
$ -- $ 500
May 28, 10 AM $ 0.0000828
+0.07%
$ -- $ 724
May 28, 9 AM $ 0.000083
+0.00%
$ -- $ 742
May 28, 8 AM $ 0.0000825
-0.21%
$ -- $ 1,621
May 28, 7 AM $ 0.0000828
+0.29%
$ -- $ 1,628
May 27, 7 PM $ 0.0000842
-1.63%
$ -- $ 2,551
May 27, 6 PM $ 0.0000855
+0.00%
$ -- $ 2,443
May 27, 5 PM $ 0.0000854
+0.00%
$ -- $ 2,434
May 27, 4 PM $ 0.0000857
+0.44%
$ -- $ 2,470
May 27, 3 PM $ 0.0000854
+0.00%
$ -- $ 2,454
May 27, 2 PM $ 0.0000853
+0.59%
$ -- $ 2,480
May 27, 1 PM $ 0.0000849
-1.85%
$ -- $ 2,450
May 27, 12 PM $ 0.0000864
+0.26%
$ -- $ 2,337
May 27, 11 AM $ 0.0000862
+0.00%
$ -- $ 2,338
May 27, 10 AM $ 0.0000862
-3.85%
$ -- $ 2,335
May 27, 9 AM $ 0.00009
+13.03%
$ -- $ 2,029
May 27, 8 AM $ 0.0000792
-0.20%
$ -- $ 1,086
May 27, 7 AM $ 0.0000793
+0.00%
$ -- $ 1,096
May 27, 6 AM $ 0.0000794
+0.00%
$ -- $ 1,102
May 27, 5 AM $ 0.0000793
-3.00%
$ -- $ 856
May 27, 12 AM $ 0.000088
+0.00%
$ -- $ 500
May 26, 8 PM $ 0.000087
+0.00%
$ -- $ 434
May 26, 5 PM $ 0.0000874
+0.00%
$ -- $ 433
May 26, 4 PM $ 0.0000876
+0.00%
$ -- $ 462
May 26, 3 PM $ 0.0000882
-0.27%
$ -- $ 465
May 26, 2 PM $ 0.0000885
-0.23%
$ -- $ 457
May 26, 12 PM $ 0.0000884
-0.01%
$ -- $ 477
May 26, 11 AM $ 0.0000883
+0.12%
$ -- $ 495
May 26, 10 AM $ 0.000088
+0.66%
$ -- $ 729
May 26, 9 AM $ 0.0000873
+0.00%
$ -- $ 729
May 26, 8 AM $ 0.0000876
+0.01%
$ -- $ 720
May 26, 7 AM $ 0.0000873
-0.17%
$ -- $ 748
May 26, 4 AM $ 0.0000886
-1.21%
$ -- $ 729
May 25, 9 PM $ 0.0000903
+0.00%
$ -- $ 654
May 25, 8 PM $ 0.0000903
-0.06%
$ -- $ 654
May 25, 5 PM $ 0.0000904
+0.00%
$ -- $ 635
May 25, 4 PM $ 0.0000906
-0.32%
$ -- $ 628
May 25, 3 PM $ 0.0000915
-0.09%
$ -- $ 684
May 25, 2 PM $ 0.0000916
-0.06%
$ -- $ 683
May 25, 1 PM $ 0.0000913
+0.39%
$ -- $ 762
May 25, 12 PM $ 0.0000909
+1.14%
$ -- $ 775
May 25, 11 AM $ 0.0000914
+1.38%
$ -- $ 494
May 25, 10 AM $ 0.0000901
+0.26%
$ -- $ 504
May 25, 9 AM $ 0.0000903
+0.12%
$ -- $ 488
May 25, 8 AM $ 0.0000905
-0.30%
$ -- $ 537
May 25, 7 AM $ 0.0000906
-0.28%
$ -- $ 513