Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RockyCat Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0000595
+0.56%
$-- $160
Jun 12, 2026 $0.0000596
-0.44%
$-- $129
Jun 11, 2026 $0.0000601
-2.34%
$-- $437
Jun 10, 2026 $0.0000607
-2.33%
$-- $195
Jun 9, 2026 $0.0000611
-1.30%
$-- $140
Jun 8, 2026 $0.0000626
+0.32%
$-- $294
Jun 7, 2026 $0.0000624
+5.52%
$-- $937
Jun 6, 2026 $0.0000569
+2.47%
$-- $242
Jun 5, 2026 $0.0000553
-1.18%
$-- $800
Jun 4, 2026 $0.0000552
-26.75%
$-- $3,667
Jun 3, 2026 $0.0000768
-0.71%
$-- $902
Jun 2, 2026 $0.0000787
-5.06%
$-- $2,090
Jun 1, 2026 $0.0000781
-2.50%
$-- $993
May 31, 2026 $0.0000811
-3.70%
$-- $233
May 30, 2026 $0.000083
+2.16%
$-- $2,109
May 29, 2026 $0.0000823
+0.06%
$-- $1,447
May 28, 2026 $0.0000822
-0.42%
$-- $391
May 27, 2026 $0.0000842
-4.36%
$-- $2,551
May 26, 2026 $0.000087
-2.98%
$-- $434
May 25, 2026 $0.0000903
-0.55%
$-- $654
May 24, 2026 $0.0000908
-0.11%
$-- $430
May 23, 2026 $0.0000907
+1.60%
$-- $775
May 22, 2026 $0.0000898
-4.83%
$-- $810
May 21, 2026 $0.0000946
-8.45%
$-- $2,046
May 20, 2026 $0.000102
-0.55%
$-- $1,463
May 19, 2026 $0.000101
-3.46%
$-- $2,097
May 18, 2026 $0.00011
+9.46%
$-- $2,185
May 17, 2026 $0.000101
+15.83%
$-- $4,654
May 16, 2026 $0.0000846
-24.58%
$-- $3,604
May 15, 2026 $0.000112
-9.29%
$-- $3,296
May 14, 2026 $0.000127
+10.90%
$-- $4,116
May 13, 2026 $0.000115
-2.06%
$-- $19,135
May 12, 2026 $0.000118
-5.46%
$-- $8,274
May 11, 2026 $0.000124
+21.91%
$-- $25,524
May 10, 2026 $0.000101
+7.56%
$-- $2,720
May 9, 2026 $0.0000935
+28.88%
$-- $8,127
May 8, 2026 $0.00007
+4.96%
$-- $1,683
May 7, 2026 $0.0000661
-6.32%
$-- $1,751
May 6, 2026 $0.0000704
+11.40%
$-- $1,349
May 5, 2026 $0.0000644
+1.33%
$-- $1,682
May 4, 2026 $0.0000635
+22.50%
$-- $1,684
May 3, 2026 $0.0000521
-17.94%
$-- $3,502
May 2, 2026 $0.0000626
+5.27%
$-- $6,611
May 1, 2026 $0.0000591
+2.58%
$-- $644
Apr 30, 2026 $0.0000538
+0.50%
$-- $517
Apr 29, 2026 $0.0000552
-6.23%
$-- $434
Apr 28, 2026 $0.0000579
-1.02%
$-- $487
Apr 27, 2026 $0.0000589
-0.71%
$-- $169
Apr 26, 2026 $0.0000591
+0.55%
$-- $705
Apr 25, 2026 $0.0000588
-7.05%
$-- $1,300