Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RockyCat Historical Data

RKC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.000135
+0.00%
$-- $500
Sep 4, 6 PM $0.000134
+0.24%
$-- $486
Sep 4, 4 PM $0.000134
+0.00%
$-- $556
Sep 4, 3 PM $0.000135
+0.58%
$-- $569
Sep 4, 2 PM $0.000134
+0.00%
$-- $481
Sep 4, 1 PM $0.000136
+0.04%
$-- $911
Sep 4, 12 PM $0.000136
-0.50%
$-- $984
Sep 4, 11 AM $0.000137
+0.00%
$-- $1,313
Sep 4, 10 AM $0.000137
+0.35%
$-- $1,310
Sep 4, 9 AM $0.000137
+0.26%
$-- $1,418
Sep 4, 7 AM $0.000137
+0.00%
$-- $1,593
Sep 4, 6 AM $0.000137
+0.00%
$-- $1,558
Sep 4, 5 AM $0.000138
+0.00%
$-- $1,710
Sep 4, 3 AM $0.000138
+0.00%
$-- $1,750
Sep 4, 12 AM $0.000138
+0.00%
$-- $1,782
Sep 3, 10 PM $0.000138
+0.00%
$-- $1,788
Sep 3, 9 PM $0.000138
-0.47%
$-- $1,795
Sep 3, 8 PM $0.000138
-0.43%
$-- $1,702
Sep 3, 7 PM $0.000139
-0.12%
$-- $1,697
Sep 3, 6 PM $0.000139
+0.65%
$-- $1,689
Sep 3, 5 PM $0.000138
-0.38%
$-- $2,386
Sep 3, 4 PM $0.000139
+0.50%
$-- $2,370
Sep 3, 3 PM $0.000137
-0.39%
$-- $2,291
Sep 3, 2 PM $0.000137
-2.21%
$-- $2,634
Sep 3, 1 PM $0.000141
-1.24%
$-- $2,305
Sep 3, 12 PM $0.000142
-1.70%
$-- $2,066
Sep 3, 11 AM $0.000145
+0.94%
$-- $1,941
Sep 3, 10 AM $0.000143
+1.24%
$-- $1,895
Sep 3, 9 AM $0.000141
+2.07%
$-- $1,883
Sep 3, 8 AM $0.000138
+0.00%
$-- $1,679
Sep 3, 6 AM $0.000137
+1.57%
$-- $1,820
Sep 3, 4 AM $0.000134
+0.00%
$-- $1,653
Sep 3, 2 AM $0.000134
+0.00%
$-- $1,614
Sep 3, 12 AM $0.000134
+0.00%
$-- $1,594
Sep 2, 10 PM $0.000134
+0.00%
$-- $1,611
Sep 2, 9 PM $0.000133
+0.00%
$-- $1,589
Sep 2, 8 PM $0.000133
-0.28%
$-- $1,583
Sep 2, 6 PM $0.000133
+0.00%
$-- $1,676
Sep 2, 5 PM $0.000133
-3.44%
$-- $1,732
Sep 2, 4 PM $0.000134
+0.21%
$-- $1,119
Sep 2, 3 PM $0.000134
+0.34%
$-- $1,648
Sep 2, 2 PM $0.000129
+1.01%
$-- $1,346
Sep 2, 1 PM $0.000127
+0.00%
$-- $1,244
Sep 2, 12 PM $0.000127
+0.00%
$-- $1,230
Sep 2, 11 AM $0.000127
+0.13%
$-- $1,248
Sep 2, 10 AM $0.000127
-0.14%
$-- $1,565
Sep 2, 9 AM $0.000127
+0.16%
$-- $3,805
Sep 2, 7 AM $0.000127
-0.34%
$-- $4,250
Sep 2, 6 AM $0.000129
+0.00%
$-- $4,088
Sep 2, 5 AM $0.00013
+0.00%
$-- $4,098