RockyCat Historical Data

RKC Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000798
-9.77%
$ -- $ 6,926
May 9, 2 PM $ 0.0000885
-20.04%
$ -- $ 5,437
May 9, 1 PM $ 0.000111
-2.94%
$ -- $ 5,212
May 9, 12 PM $ 0.000115
+21.60%
$ -- $ 4,652
May 9, 11 AM $ 0.0000949
+15.61%
$ -- $ 3,137
May 9, 10 AM $ 0.0000821
+1.62%
$ -- $ 2,282
May 9, 9 AM $ 0.0000808
+6.08%
$ -- $ 2,356
May 9, 8 AM $ 0.0000749
+1.42%
$ -- $ 1,917
May 9, 7 AM $ 0.000074
+0.00%
$ -- $ 1,664
May 9, 2 AM $ 0.000072
+0.00%
$ -- $ 1,698
May 9, 1 AM $ 0.0000729
+0.00%
$ -- $ 1,573
May 9, 12 AM $ 0.0000725
+0.00%
$ -- $ 1,716
May 8, 11 PM $ 0.00007
+0.25%
$ -- $ 1,683
May 8, 10 PM $ 0.0000695
-0.69%
$ -- $ 1,577
May 8, 8 PM $ 0.000069
+5.01%
$ -- $ 1,776
May 8, 7 PM $ 0.0000657
+1.45%
$ -- $ 1,475
May 8, 6 PM $ 0.0000647
+2.26%
$ -- $ 1,342
May 8, 5 PM $ 0.0000628
+0.00%
$ -- $ 1,439
May 8, 2 PM $ 0.0000625
+0.00%
$ -- $ 1,465
May 8, 1 PM $ 0.0000628
+0.33%
$ -- $ 1,529
May 8, 11 AM $ 0.0000643
+1.44%
$ -- $ 1,833
May 8, 10 AM $ 0.0000653
+0.85%
$ -- $ 1,542
May 8, 9 AM $ 0.0000651
-0.53%
$ -- $ 1,382
May 8, 8 AM $ 0.0000666
-0.65%
$ -- $ 1,352
May 8, 7 AM $ 0.0000675
+0.00%
$ -- $ 1,261
May 8, 6 AM $ 0.0000675
+3.03%
$ -- $ 1,274
May 8, 5 AM $ 0.0000695
-0.15%
$ -- $ 1,243
May 8, 4 AM $ 0.0000694
+0.00%
$ -- $ 1,511
May 8, 2 AM $ 0.0000676
+0.07%
$ -- $ 1,587
May 8, 1 AM $ 0.0000677
+1.49%
$ -- $ 1,568
May 7, 10 PM $ 0.0000661
-0.84%
$ -- $ 1,751
May 7, 9 PM $ 0.0000666
+0.67%
$ -- $ 1,852
May 7, 8 PM $ 0.0000663
-0.46%
$ -- $ 1,824
May 7, 7 PM $ 0.0000665
+1.36%
$ -- $ 1,916
May 7, 6 PM $ 0.0000657
+0.96%
$ -- $ 1,883
May 7, 5 PM $ 0.0000648
+0.46%
$ -- $ 1,784
May 7, 4 PM $ 0.0000656
-4.98%
$ -- $ 1,830
May 7, 3 PM $ 0.0000674
-0.05%
$ -- $ 2,142
May 7, 2 PM $ 0.0000686
+1.06%
$ -- $ 2,077
May 7, 1 PM $ 0.0000678
+0.00%
$ -- $ 2,234
May 7, 12 PM $ 0.0000666
+0.00%
$ -- $ 1,700
May 7, 9 AM $ 0.0000668
-1.80%
$ -- $ 1,760
May 7, 8 AM $ 0.000068
-0.03%
$ -- $ 1,838
May 7, 6 AM $ 0.0000662
+0.13%
$ -- $ 1,799
May 7, 5 AM $ 0.0000659
+0.00%
$ -- $ 1,765
May 7, 3 AM $ 0.0000682
+0.99%
$ -- $ 1,557
May 7, 12 AM $ 0.0000703
-0.33%
$ -- $ 1,288
May 6, 11 PM $ 0.0000704
+3.28%
$ -- $ 1,349
May 6, 10 PM $ 0.0000682
+2.10%
$ -- $ 1,131
May 6, 9 PM $ 0.000067
-0.53%
$ -- $ 1,220