Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RockyCat Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.000195
-1.83%
$-- $1,872
Sep 7, 6 AM $0.000202
+0.00%
$-- $2,220
Sep 7, 5 AM $0.000202
+1.45%
$-- $2,189
Sep 7, 3 AM $0.000194
+0.00%
$-- $1,565
Sep 7, 1 AM $0.000194
+0.00%
$-- $1,899
Sep 7, 12 AM $0.000194
+3.36%
$-- $1,809
Sep 6, 11 PM $0.000187
+0.00%
$-- $1,457
Sep 6, 10 PM $0.000186
-0.06%
$-- $1,450
Sep 6, 9 PM $0.000187
+0.27%
$-- $1,441
Sep 6, 8 PM $0.000186
+0.16%
$-- $1,321
Sep 6, 7 PM $0.000185
-0.04%
$-- $1,284
Sep 6, 6 PM $0.000185
+0.00%
$-- $1,463
Sep 6, 5 PM $0.000185
-0.01%
$-- $2,768
Sep 6, 4 PM $0.000185
+0.34%
$-- $2,789
Sep 6, 3 PM $0.000184
+0.98%
$-- $2,694
Sep 6, 2 PM $0.000182
+0.00%
$-- $2,675
Sep 6, 12 PM $0.000185
+0.00%
$-- $2,717
Sep 6, 11 AM $0.000184
-0.11%
$-- $2,874
Sep 6, 10 AM $0.000184
+0.11%
$-- $2,898
Sep 6, 9 AM $0.000184
+0.02%
$-- $2,908
Sep 6, 8 AM $0.000183
-0.07%
$-- $2,869
Sep 6, 7 AM $0.000183
+3.08%
$-- $2,796
Sep 6, 6 AM $0.000178
+0.00%
$-- $2,606
Sep 6, 4 AM $0.000178
+0.15%
$-- $2,677
Sep 6, 3 AM $0.000178
+0.00%
$-- $2,644
Sep 6, 2 AM $0.000178
+0.16%
$-- $2,632
Sep 5, 11 PM $0.000173
+0.05%
$-- $2,320
Sep 5, 10 PM $0.000174
+0.01%
$-- $2,319
Sep 5, 9 PM $0.000174
-0.02%
$-- $2,457
Sep 5, 8 PM $0.000175
+0.00%
$-- $2,460
Sep 5, 7 PM $0.000175
+0.94%
$-- $2,459
Sep 5, 6 PM $0.000174
+0.35%
$-- $2,282
Sep 5, 5 PM $0.000174
+13.68%
$-- $922
Sep 5, 4 PM $0.000152
+0.30%
$-- $837
Sep 5, 3 PM $0.000151
+0.00%
$-- $894
Sep 5, 2 PM $0.000151
-0.07%
$-- $1,002
Sep 5, 1 PM $0.000151
+0.26%
$-- $992
Sep 5, 12 PM $0.000149
+0.40%
$-- $1,001
Sep 5, 11 AM $0.000144
+0.04%
$-- $773
Sep 5, 10 AM $0.000144
+0.22%
$-- $736
Sep 5, 8 AM $0.000144
+1.39%
$-- $765
Sep 5, 7 AM $0.000138
+0.63%
$-- $590
Sep 5, 6 AM $0.000137
+0.00%
$-- $591
Sep 5, 5 AM $0.000137
+0.00%
$-- $578
Sep 5, 4 AM $0.000137
+0.19%
$-- $555
Sep 5, 12 AM $0.000136
+0.00%
$-- $518
Sep 4, 11 PM $0.000137
+0.00%
$-- $534
Sep 4, 10 PM $0.000137
+0.00%
$-- $389
Sep 4, 9 PM $0.000135
+0.09%
$-- $395
Sep 4, 8 PM $0.000135
+0.00%
$-- $487