RockyCat Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000637
+0.00%
$ -- $ 480
Yesterday $ 0.0000648
+8.81%
$ -- $ 940
Jun 14, 2026 $ 0.0000587
-1.27%
$ -- $ 84
Jun 13, 2026 $ 0.0000595
+0.56%
$ -- $ 160
Jun 12, 2026 $ 0.0000596
-0.44%
$ -- $ 129
Jun 11, 2026 $ 0.0000601
-2.34%
$ -- $ 437
Jun 10, 2026 $ 0.0000607
-2.33%
$ -- $ 195
Jun 9, 2026 $ 0.0000611
-1.30%
$ -- $ 140
Jun 8, 2026 $ 0.0000626
+0.32%
$ -- $ 294
Jun 7, 2026 $ 0.0000624
+5.52%
$ -- $ 937
Jun 6, 2026 $ 0.0000569
+2.47%
$ -- $ 242
Jun 5, 2026 $ 0.0000553
-1.18%
$ -- $ 800
Jun 4, 2026 $ 0.0000552
-26.75%
$ -- $ 3,667
Jun 3, 2026 $ 0.0000768
-0.71%
$ -- $ 902
Jun 2, 2026 $ 0.0000787
-5.06%
$ -- $ 2,090
Jun 1, 2026 $ 0.0000781
-2.50%
$ -- $ 993
May 31, 2026 $ 0.0000811
-3.70%
$ -- $ 233
May 30, 2026 $ 0.000083
+2.16%
$ -- $ 2,109
May 29, 2026 $ 0.0000823
+0.06%
$ -- $ 1,447
May 28, 2026 $ 0.0000822
-0.42%
$ -- $ 391
May 27, 2026 $ 0.0000842
-4.36%
$ -- $ 2,551
May 26, 2026 $ 0.000087
-2.98%
$ -- $ 434
May 25, 2026 $ 0.0000903
-0.55%
$ -- $ 654
May 24, 2026 $ 0.0000908
-0.11%
$ -- $ 430
May 23, 2026 $ 0.0000907
+1.60%
$ -- $ 775
May 22, 2026 $ 0.0000898
-4.83%
$ -- $ 810
May 21, 2026 $ 0.0000946
-8.45%
$ -- $ 2,046
May 20, 2026 $ 0.000102
-0.55%
$ -- $ 1,463
May 19, 2026 $ 0.000101
-3.46%
$ -- $ 2,097
May 18, 2026 $ 0.00011
+9.46%
$ -- $ 2,185
May 17, 2026 $ 0.000101
+15.83%
$ -- $ 4,654
May 16, 2026 $ 0.0000846
-24.58%
$ -- $ 3,604
May 15, 2026 $ 0.000112
-9.29%
$ -- $ 3,296
May 14, 2026 $ 0.000127
+10.90%
$ -- $ 4,116
May 13, 2026 $ 0.000115
-2.06%
$ -- $ 19,135
May 12, 2026 $ 0.000118
-5.46%
$ -- $ 8,274
May 11, 2026 $ 0.000124
+21.91%
$ -- $ 25,524
May 10, 2026 $ 0.000101
+7.56%
$ -- $ 2,720
May 9, 2026 $ 0.0000935
+28.88%
$ -- $ 8,127
May 8, 2026 $ 0.00007
+4.96%
$ -- $ 1,683
May 7, 2026 $ 0.0000661
-6.32%
$ -- $ 1,751
May 6, 2026 $ 0.0000704
+11.40%
$ -- $ 1,349
May 5, 2026 $ 0.0000644
+1.33%
$ -- $ 1,682
May 4, 2026 $ 0.0000635
+22.50%
$ -- $ 1,684
May 3, 2026 $ 0.0000521
-17.94%
$ -- $ 3,502
May 2, 2026 $ 0.0000626
+5.27%
$ -- $ 6,611
May 1, 2026 $ 0.0000591
+2.58%
$ -- $ 644
Apr 30, 2026 $ 0.0000538
+0.50%
$ -- $ 517
Apr 29, 2026 $ 0.0000552
-6.23%
$ -- $ 434
Apr 28, 2026 $ 0.0000579
-1.02%
$ -- $ 487
Download