WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 45.15
+0.00%
$ -- $ 7,876
9:20 PM $ 45.15
+0.00%
$ -- $ 7,876
9:15 PM $ 45.15
+0.00%
$ -- $ 8,002
9:10 PM $ 45.15
+0.00%
$ -- $ 8,002
9:05 PM $ 44.88
+0.00%
$ -- $ 7,926
9:00 PM $ 44.88
+0.00%
$ -- $ 7,926
8:55 PM $ 44.88
+0.00%
$ -- $ 7,926
8:50 PM $ 44.88
+0.00%
$ -- $ 7,926
8:45 PM $ 44.88
+0.00%
$ -- $ 7,925
8:40 PM $ 44.88
+0.00%
$ -- $ 7,925
8:35 PM $ 45.2
+0.00%
$ -- $ 8,158
8:30 PM $ 45.2
+0.00%
$ -- $ 8,158
8:25 PM $ 45.2
+0.00%
$ -- $ 8,004
8:20 PM $ 45.14
+0.00%
$ -- $ 7,850
8:15 PM $ 45.14
+0.00%
$ -- $ 7,849
8:10 PM $ 45.14
+0.00%
$ -- $ 7,849
8:05 PM $ 45.51
+0.00%
$ -- $ 7,846
8:00 PM $ 45.51
+0.00%
$ -- $ 8,026
7:55 PM $ 45.52
+0.00%
$ -- $ 8,027
7:50 PM $ 45.52
+0.00%
$ -- $ 8,027
7:45 PM $ 45.54
+0.00%
$ -- $ 8,032
7:40 PM $ 45.92
+0.00%
$ -- $ 8,029
7:35 PM $ 45.91
+0.00%
$ -- $ 7,735
7:30 PM $ 45.74
+0.00%
$ -- $ 7,538
7:25 PM $ 45.7
+0.00%
$ -- $ 7,532
7:20 PM $ 45.87
+0.00%
$ -- $ 7,751
7:15 PM $ 45.87
+0.00%
$ -- $ 7,752
7:10 PM $ 45.87
+0.00%
$ -- $ 7,752
7:05 PM $ 46.24
+0.00%
$ -- $ 7,749
7:00 PM $ 46.24
+0.00%
$ -- $ 7,501
6:55 PM $ 46.25
+0.00%
$ -- $ 7,502
6:50 PM $ 46.25
+0.00%
$ -- $ 7,430
6:45 PM $ 46.25
+0.00%
$ -- $ 7,431
6:40 PM $ 46.25
+0.00%
$ -- $ 7,431
6:35 PM $ 46.48
+0.00%
$ -- $ 7,427
6:30 PM $ 46.48
+0.00%
$ -- $ 7,501
6:25 PM $ 46.48
+0.00%
$ -- $ 7,501
6:20 PM $ 46.48
+0.00%
$ -- $ 7,211
6:15 PM $ 46.48
+0.00%
$ -- $ 7,211
6:10 PM $ 46.48
+0.00%
$ -- $ 7,211
6:05 PM $ 46.47
+0.00%
$ -- $ 6,990
6:00 PM $ 46.47
+0.00%
$ -- $ 6,990
5:55 PM $ 46.47
+0.00%
$ -- $ 6,989
5:50 PM $ 46.47
+0.00%
$ -- $ 7,214
5:45 PM $ 46.46
+0.00%
$ -- $ 7,214
5:40 PM $ 46.46
+0.00%
$ -- $ 7,214
5:35 PM $ 46.47
+0.00%
$ -- $ 7,215
5:30 PM $ 46.47
+0.00%
$ -- $ 7,215
5:25 PM $ 46.47
+0.00%
$ -- $ 7,215
5:20 PM $ 46.52
+0.00%
$ -- $ 7,345
Download