WealthCrypto Historical Data

WEALTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 77.32
+2.14%
$ 139.17 million $ 6,824
Jul 27, 7 AM $ 75.7
-0.82%
$ 136.25 million $ 5,545
Jul 27, 6 AM $ 76.32
-3.13%
$ 137.38 million $ 5,741
Jul 27, 5 AM $ 78.79
+0.19%
$ 141.83 million $ 5,734
Jul 27, 4 AM $ 78.65
+2.68%
$ 141.57 million $ 5,656
Jul 27, 3 AM $ 76.59
+0.94%
$ 137.86 million $ 5,614
Jul 27, 2 AM $ 75.87
-0.15%
$ 136.56 million $ 5,641
Jul 27, 1 AM $ 75.98
-0.01%
$ 136.76 million $ 5,623
Jul 27, 12 AM $ 78.91
+2.22%
$ 142.03 million $ 5,862
Jul 26, 11 PM $ 77.19
-0.24%
$ 138.95 million $ 5,855
Jul 26, 10 PM $ 77.38
-0.85%
$ 139.28 million $ 5,822
Jul 26, 9 PM $ 78.18
-0.10%
$ 140.72 million $ 5,705
Jul 26, 8 PM $ 78.49
+0.00%
$ 141.28 million $ 5,638
Jul 26, 7 PM $ 78.49
+0.00%
$ 141.28 million $ 5,766
Jul 26, 6 PM $ 78.49
-0.40%
$ 141.28 million $ 5,862
Jul 26, 5 PM $ 79.09
-0.39%
$ 142.37 million $ 5,784
Jul 26, 4 PM $ 79.4
-0.55%
$ 142.92 million $ 4,768
Jul 26, 3 PM $ 80.67
-3.75%
$ 145.2 million $ 4,995
Jul 26, 2 PM $ 83.81
+0.00%
$ 150.85 million $ 3,938
Jul 26, 1 PM $ 83.81
+0.00%
$ 150.85 million $ 4,083
Jul 26, 12 PM $ 83.81
+1.80%
$ 150.85 million $ 5,748
Jul 26, 11 AM $ 82.33
+3.02%
$ 148.19 million $ 5,731
Jul 26, 10 AM $ 79.91
+0.00%
$ 143.84 million $ 5,725
Jul 26, 9 AM $ 79.91
-3.90%
$ 143.84 million $ 7,740
Jul 26, 8 AM $ 83.16
+2.08%
$ 149.68 million $ 7,699
Jul 26, 7 AM $ 81.46
-0.04%
$ 146.64 million $ 7,582
Jul 26, 6 AM $ 81.5
+0.00%
$ 146.7 million $ 7,367
Jul 26, 5 AM $ 81.5
+0.09%
$ 146.7 million $ 7,367
Jul 26, 4 AM $ 81.43
-0.31%
$ 146.57 million $ 7,485
Jul 26, 3 AM $ 81.68
-0.69%
$ 147.02 million $ 7,571
Jul 26, 2 AM $ 82.25
-3.22%
$ 148.04 million $ 8,424
Jul 26, 1 AM $ 84.98
+1.97%
$ 152.96 million $ 8,501
Jul 26, 12 AM $ 83.34
+0.00%
$ 150.01 million $ 6,599
Jul 25, 11 PM $ 83.34
+0.00%
$ 150.01 million $ 6,599
Jul 25, 10 PM $ 83.34
+0.00%
$ 150.01 million $ 6,913
Jul 25, 9 PM $ 83.34
+1.01%
$ 150.01 million $ 6,965
Jul 25, 8 PM $ 82.51
-3.87%
$ 148.51 million $ 8,813
Jul 25, 7 PM $ 85.83
+0.00%
$ 154.49 million $ 8,661
Jul 25, 6 PM $ 86.66
+0.41%
$ 155.98 million $ 8,458
Jul 25, 5 PM $ 86.31
+4.94%
$ 155.35 million $ 8,446
Jul 25, 4 PM $ 82.25
-1.31%
$ 148.04 million $ 8,326
Jul 25, 3 PM $ 85
-3.76%
$ 153 million $ 8,051
Jul 25, 2 PM $ 88.32
+2.65%
$ 158.97 million $ 9,655
Jul 25, 1 PM $ 86.04
+2.22%
$ 154.87 million $ 9,873
Jul 25, 12 PM $ 84.17
+1.80%
$ 151.5 million $ 8,341
Jul 25, 11 AM $ 82.68
+0.00%
$ 148.82 million $ 8,397
Jul 25, 10 AM $ 82.68
-1.32%
$ 148.82 million $ 9,614
Jul 25, 9 AM $ 83.78
-2.92%
$ 150.81 million $ 7,852
Jul 25, 8 AM $ 86.77
-4.89%
$ 156.18 million $ 7,773
Jul 25, 7 AM $ 91.23
+0.00%
$ 164.21 million $ 9,446