WealthCrypto Historical Data

WEALTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 64.65
-1.68%
$ 116.37 million $ 9,350
Jul 29, 8 AM $ 65.75
+3.13%
$ 118.35 million $ 10,931
Jul 29, 7 AM $ 63.75
-3.64%
$ 114.76 million $ 9,552
Jul 29, 6 AM $ 66.16
-3.35%
$ 119.09 million $ 9,228
Jul 29, 5 AM $ 68.44
+0.55%
$ 123.2 million $ 9,233
Jul 29, 4 AM $ 67.93
+2.32%
$ 122.28 million $ 8,031
Jul 29, 3 AM $ 66.4
+1.62%
$ 119.51 million $ 7,936
Jul 29, 2 AM $ 65.34
-0.10%
$ 117.61 million $ 7,591
Jul 29, 1 AM $ 65.4
-1.98%
$ 117.72 million $ 7,688
Jul 29, 12 AM $ 66.72
-0.20%
$ 120.1 million $ 7,617
Jul 28, 11 PM $ 66.86
-1.63%
$ 120.35 million $ 7,403
Jul 28, 10 PM $ 67.97
-0.02%
$ 122.35 million $ 7,398
Jul 28, 9 PM $ 67.98
-0.51%
$ 122.37 million $ 7,394
Jul 28, 8 PM $ 68.32
-0.40%
$ 122.98 million $ 7,402
Jul 28, 7 PM $ 68.59
-0.09%
$ 123.46 million $ 7,396
Jul 28, 6 PM $ 68.66
-0.01%
$ 123.58 million $ 7,401
Jul 28, 5 PM $ 68.66
-0.87%
$ 123.58 million $ 7,329
Jul 28, 4 PM $ 69.43
-0.76%
$ 124.97 million $ 6,511
Jul 28, 3 PM $ 70.45
-0.26%
$ 126.8 million $ 6,508
Jul 28, 2 PM $ 70.65
-0.77%
$ 127.17 million $ 6,579
Jul 28, 1 PM $ 71.85
-0.65%
$ 129.33 million $ 6,391
Jul 28, 12 PM $ 72.6
-1.05%
$ 130.68 million $ 5,050
Jul 28, 11 AM $ 73.59
+0.07%
$ 132.46 million $ 4,931
Jul 28, 10 AM $ 73.54
-0.98%
$ 132.37 million $ 4,785
Jul 28, 9 AM $ 74.27
-0.64%
$ 133.69 million $ 4,015
Jul 28, 8 AM $ 74.71
-3.32%
$ 134.47 million $ 2,169
Jul 28, 7 AM $ 77.3
-2.35%
$ 139.15 million $ 3,498
Jul 28, 6 AM $ 79.17
+0.12%
$ 142.5 million $ 3,465
Jul 28, 5 AM $ 79.07
-3.49%
$ 142.33 million $ 3,364
Jul 28, 4 AM $ 81.92
-0.09%
$ 147.46 million $ 3,428
Jul 28, 3 AM $ 81.99
+1.52%
$ 147.59 million $ 3,484
Jul 28, 2 AM $ 78.06
+0.95%
$ 140.51 million $ 2,438
Jul 28, 1 AM $ 77.33
-1.12%
$ 139.2 million $ 2,470
Jul 28, 12 AM $ 78.21
-0.35%
$ 140.78 million $ 4,221
Jul 27, 11 PM $ 78.49
-0.66%
$ 141.28 million $ 4,217
Jul 27, 10 PM $ 79.01
-0.54%
$ 142.21 million $ 4,258
Jul 27, 9 PM $ 79.44
-0.49%
$ 142.99 million $ 4,368
Jul 27, 8 PM $ 79.83
-1.34%
$ 143.7 million $ 4,426
Jul 27, 7 PM $ 80.88
-0.22%
$ 145.58 million $ 4,511
Jul 27, 6 PM $ 81.06
-0.94%
$ 145.9 million $ 4,639
Jul 27, 5 PM $ 81.83
-4.83%
$ 147.3 million $ 4,799
Jul 27, 4 PM $ 87.63
+2.17%
$ 157.73 million $ 5,951
Jul 27, 3 PM $ 85.76
+5.82%
$ 154.37 million $ 6,040
Jul 27, 2 PM $ 81.03
+1.05%
$ 145.86 million $ 7,153
Jul 27, 1 PM $ 80.19
+1.78%
$ 144.34 million $ 7,118
Jul 27, 12 PM $ 78.47
+3.05%
$ 141.25 million $ 7,089
Jul 27, 11 AM $ 76.15
-2.47%
$ 137.07 million $ 7,040
Jul 27, 10 AM $ 78.17
-1.13%
$ 140.7 million $ 7,021
Jul 27, 9 AM $ 78.94
+2.10%
$ 142.09 million $ 6,837
Jul 27, 8 AM $ 77.32
+2.14%
$ 139.17 million $ 6,824