WealthCrypto Historical Data

WEALTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 62.68
+0.01%
$ 112.83 million $ 33,908
Jul 31, 9 AM $ 62.67
+2.90%
$ 112.8 million $ 38,992
Jul 31, 8 AM $ 60.9
+2.26%
$ 109.62 million $ 37,549
Jul 31, 7 AM $ 60.98
-0.26%
$ 109.76 million $ 37,144
Jul 31, 6 AM $ 60.94
-2.17%
$ 109.69 million $ 36,146
Jul 31, 5 AM $ 62.29
-5.41%
$ 112.12 million $ 36,613
Jul 31, 4 AM $ 65.85
-6.22%
$ 118.53 million $ 34,267
Jul 31, 3 AM $ 70.68
+0.65%
$ 127.23 million $ 32,630
Jul 31, 2 AM $ 70.22
+0.63%
$ 126.4 million $ 32,251
Jul 31, 1 AM $ 69.78
+2.15%
$ 125.61 million $ 32,135
Jul 31, 12 AM $ 64.86
-1.25%
$ 116.75 million $ 29,956
Jul 30, 11 PM $ 65.68
-0.01%
$ 118.23 million $ 29,622
Jul 30, 10 PM $ 65.69
-1.22%
$ 118.24 million $ 29,673
Jul 30, 9 PM $ 66.5
-2.45%
$ 119.7 million $ 29,714
Jul 30, 8 PM $ 68.16
-1.80%
$ 122.68 million $ 29,521
Jul 30, 7 PM $ 69.4
-1.08%
$ 124.92 million $ 28,496
Jul 30, 6 PM $ 70.15
-5.10%
$ 126.26 million $ 27,698
Jul 30, 5 PM $ 74.33
-4.19%
$ 133.79 million $ 27,172
Jul 30, 4 PM $ 77.63
+6.78%
$ 139.74 million $ 26,555
Jul 30, 3 PM $ 72.68
+1.94%
$ 130.82 million $ 23,006
Jul 30, 2 PM $ 72.01
+0.77%
$ 129.61 million $ 21,658
Jul 30, 1 PM $ 71.39
+2.12%
$ 128.51 million $ 20,967
Jul 30, 12 PM $ 69.92
-5.82%
$ 125.86 million $ 20,063
Jul 30, 11 AM $ 74.66
+8.00%
$ 134.38 million $ 15,621
Jul 30, 10 AM $ 69.68
-1.67%
$ 125.43 million $ 12,192
Jul 30, 9 AM $ 70.87
+11.51%
$ 127.56 million $ 7,960
Jul 30, 8 AM $ 63.52
-3.16%
$ 114.33 million $ 7,927
Jul 30, 7 AM $ 64.77
-1.64%
$ 116.59 million $ 9,120
Jul 30, 6 AM $ 66.67
-1.26%
$ 120.01 million $ 9,323
Jul 30, 5 AM $ 67.53
-1.31%
$ 121.55 million $ 8,106
Jul 30, 4 AM $ 66.98
-6.92%
$ 120.56 million $ 9,235
Jul 30, 3 AM $ 71.96
+0.19%
$ 129.53 million $ 8,891
Jul 30, 2 AM $ 71.82
+2.76%
$ 129.28 million $ 9,947
Jul 30, 1 AM $ 69.9
+0.02%
$ 125.81 million $ 8,028
Jul 30, 12 AM $ 69.88
+0.05%
$ 125.79 million $ 8,053
Jul 29, 11 PM $ 69.85
-0.06%
$ 125.73 million $ 8,214
Jul 29, 10 PM $ 69.89
+0.01%
$ 125.8 million $ 8,181
Jul 29, 9 PM $ 69.88
-0.04%
$ 125.78 million $ 8,139
Jul 29, 8 PM $ 69.91
-0.03%
$ 125.84 million $ 8,098
Jul 29, 7 PM $ 69.93
-0.17%
$ 125.88 million $ 8,058
Jul 29, 6 PM $ 69.97
+0.05%
$ 125.94 million $ 8,029
Jul 29, 5 PM $ 69.93
+2.03%
$ 125.88 million $ 8,055
Jul 29, 4 PM $ 67.85
+2.01%
$ 122.13 million $ 8,878
Jul 29, 3 PM $ 66.52
+0.04%
$ 119.73 million $ 8,457
Jul 29, 2 PM $ 66.49
+1.03%
$ 119.68 million $ 8,366
Jul 29, 1 PM $ 65.82
+2.27%
$ 118.47 million $ 8,456
Jul 29, 12 PM $ 64.36
-0.03%
$ 115.84 million $ 9,522
Jul 29, 11 AM $ 64.38
-0.05%
$ 115.88 million $ 9,516
Jul 29, 10 AM $ 64.41
+0.89%
$ 115.94 million $ 9,503
Jul 29, 9 AM $ 64.65
-1.68%
$ 116.37 million $ 9,350