Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $31.44
+6.27%
$56.59 million $5,348
Sep 20, 3 AM $29.58
-0.37%
$53.25 million $5,134
Sep 20, 2 AM $29.69
+0.85%
$53.45 million $5,146
Sep 20, 1 AM $29.44
+0.00%
$53 million $5,119
Sep 20, 12 AM $29.44
-0.84%
$53 million $5,200
Sep 19, 11 PM $29.19
-0.43%
$52.55 million $5,137
Sep 19, 10 PM $29.32
+0.41%
$52.78 million $5,310
Sep 19, 9 PM $29.39
+0.37%
$52.9 million $5,175
Sep 19, 8 PM $29.28
+0.00%
$52.7 million $5,316
Sep 19, 7 PM $30.22
+3.23%
$54.4 million $5,210
Sep 19, 6 PM $29.28
-5.47%
$52.7 million $5,155
Sep 19, 5 PM $30.22
+1.93%
$54.4 million $5,317
Sep 19, 4 PM $29.65
+0.00%
$53.37 million $5,201
Sep 19, 3 PM $30.02
+0.06%
$54.04 million $5,446
Sep 19, 2 PM $30.04
-1.03%
$54.06 million $5,464
Sep 19, 1 PM $30.8
-2.13%
$55.44 million $5,344
Sep 19, 12 PM $31.85
-1.03%
$57.32 million $5,580
Sep 19, 11 AM $32.18
-1.02%
$57.92 million $5,597
Sep 19, 10 AM $32.51
-1.61%
$58.51 million $5,583
Sep 19, 9 AM $32.84
+3.85%
$59.12 million $5,363
Sep 19, 8 AM $31.63
+0.00%
$56.93 million $5,326
Sep 19, 7 AM $31.63
+0.49%
$56.93 million $5,345
Sep 19, 6 AM $31.47
+0.33%
$56.65 million $5,582
Sep 19, 5 AM $31.85
+0.00%
$57.32 million $5,536
Sep 19, 4 AM $31.85
-1.16%
$57.32 million $5,488
Sep 19, 3 AM $32.22
-0.96%
$58 million $5,675
Sep 19, 2 AM $32.53
+0.97%
$58.56 million $5,795
Sep 19, 1 AM $32.53
-0.46%
$58.56 million $5,941
Sep 19, 12 AM $32.68
+2.63%
$58.83 million $5,924
Sep 18, 11 PM $32.56
+2.85%
$58.61 million $6,888
Sep 18, 10 PM $31.85
+1.19%
$57.32 million $6,794
Sep 18, 9 PM $31.47
+2.04%
$56.65 million $7,020
Sep 18, 8 PM $30.84
+1.57%
$55.52 million $7,040
Sep 18, 7 PM $30.37
-1.15%
$54.66 million $7,191
Sep 18, 6 PM $30.72
-5.62%
$55.3 million $7,317
Sep 18, 5 PM $32.55
+2.12%
$58.59 million $7,128
Sep 18, 4 PM $31.87
+0.13%
$57.37 million $7,139
Sep 18, 3 PM $31.64
-0.68%
$56.95 million $7,476
Sep 18, 2 PM $31.85
+2.40%
$57.33 million $7,306
Sep 18, 1 PM $31.12
-1.17%
$56.01 million $7,361
Sep 18, 12 PM $31.47
+1.15%
$56.65 million $7,308
Sep 18, 11 AM $31.24
-2.44%
$56.23 million $7,402
Sep 18, 10 AM $31.26
+0.08%
$56.27 million $7,348
Sep 18, 9 AM $31.24
+1.14%
$56.23 million $7,476
Sep 18, 8 AM $30.89
-2.41%
$55.6 million $7,328
Sep 18, 7 AM $31.7
+1.49%
$57.07 million $7,376
Sep 18, 6 AM $31.24
-1.04%
$56.23 million $7,153
Sep 18, 5 AM $31.89
-0.81%
$57.4 million $7,290
Sep 18, 4 AM $32.16
+8.12%
$57.88 million $6,945
Sep 18, 3 AM $29.74
+1.54%
$53.53 million $6,883