WealthCrypto Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 59.27
+0.00%
$ 106.68 million $ 8,156
Aug 2, 11 AM $ 59.27
+1.87%
$ 106.68 million $ 8,102
Aug 2, 10 AM $ 58.57
-2.33%
$ 105.43 million $ 7,376
Aug 2, 9 AM $ 59.97
+3.10%
$ 107.95 million $ 8,874
Aug 2, 8 AM $ 58.17
+0.20%
$ 104.7 million $ 8,540
Aug 2, 7 AM $ 58.05
+1.09%
$ 104.5 million $ 8,312
Aug 2, 6 AM $ 57.43
-0.47%
$ 103.37 million $ 8,805
Aug 2, 5 AM $ 57.7
-0.16%
$ 103.86 million $ 10,697
Aug 2, 4 AM $ 57.79
-2.51%
$ 104.03 million $ 10,450
Aug 2, 3 AM $ 59.28
+0.00%
$ 106.7 million $ 11,209
Aug 2, 2 AM $ 59.65
+0.00%
$ 107.37 million $ 11,059
Aug 2, 1 AM $ 59.65
-0.85%
$ 107.37 million $ 11,452
Aug 2, 12 AM $ 60.16
+0.00%
$ 108.28 million $ 11,807
Aug 1, 11 PM $ 60.16
+0.23%
$ 108.28 million $ 11,958
Aug 1, 10 PM $ 60.02
-0.46%
$ 108.03 million $ 11,495
Aug 1, 9 PM $ 60.3
+0.00%
$ 108.53 million $ 11,660
Aug 1, 8 PM $ 60.3
-3.23%
$ 108.53 million $ 11,673
Aug 1, 7 PM $ 62.31
+0.80%
$ 112.16 million $ 11,608
Aug 1, 6 PM $ 61.82
+0.52%
$ 111.27 million $ 11,173
Aug 1, 5 PM $ 61.5
+0.60%
$ 110.7 million $ 10,908
Aug 1, 4 PM $ 61.87
+6.57%
$ 111.36 million $ 10,967
Aug 1, 3 PM $ 58.54
+0.07%
$ 105.37 million $ 11,362
Aug 1, 2 PM $ 58.58
-3.10%
$ 105.45 million $ 11,597
Aug 1, 1 PM $ 60.42
-5.50%
$ 108.75 million $ 11,612
Aug 1, 12 PM $ 63.93
+0.36%
$ 115.08 million $ 11,665
Aug 1, 11 AM $ 63.7
+1.77%
$ 114.66 million $ 11,614
Aug 1, 10 AM $ 62.22
-2.67%
$ 112 million $ 11,563
Aug 1, 9 AM $ 63.93
-0.36%
$ 115.08 million $ 10,195
Aug 1, 8 AM $ 63.93
+0.36%
$ 115.08 million $ 11,545
Aug 1, 7 AM $ 63.7
-0.24%
$ 114.66 million $ 12,200
Aug 1, 6 AM $ 63.85
+1.21%
$ 114.93 million $ 12,703
Aug 1, 5 AM $ 63.09
+0.89%
$ 113.56 million $ 11,355
Aug 1, 4 AM $ 62.54
-2.53%
$ 112.56 million $ 13,499
Aug 1, 3 AM $ 64.16
+0.92%
$ 115.49 million $ 14,751
Aug 1, 2 AM $ 63.43
+7.25%
$ 114.18 million $ 15,636
Aug 1, 1 AM $ 59.14
-4.19%
$ 106.45 million $ 16,756
Aug 1, 12 AM $ 61.72
-0.60%
$ 111.1 million $ 19,041
Jul 31, 11 PM $ 62.09
+0.60%
$ 111.77 million $ 18,889
Jul 31, 10 PM $ 61.72
+0.88%
$ 111.1 million $ 18,590
Jul 31, 9 PM $ 61.72
+0.29%
$ 111.1 million $ 18,402
Jul 31, 8 PM $ 61.54
-0.27%
$ 110.77 million $ 18,601
Jul 31, 7 PM $ 61.7
+0.00%
$ 111.07 million $ 19,592
Jul 31, 6 PM $ 61.69
+0.29%
$ 111.05 million $ 20,089
Jul 31, 5 PM $ 61.52
+0.29%
$ 110.73 million $ 20,418
Jul 31, 4 PM $ 61.34
+1.21%
$ 110.41 million $ 20,761
Jul 31, 3 PM $ 60.59
+0.72%
$ 109.07 million $ 23,893
Jul 31, 2 PM $ 60.91
+2.91%
$ 109.63 million $ 24,976
Jul 31, 1 PM $ 59.18
-5.09%
$ 106.53 million $ 25,461
Jul 31, 12 PM $ 62.35
-1.17%
$ 112.23 million $ 26,486
Jul 31, 11 AM $ 63.19
+0.78%
$ 113.73 million $ 30,460