WealthCrypto Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 55.76
-2.85%
$ 100.38 million $ 11,097
Aug 4, 12 PM $ 57.4
-0.04%
$ 103.33 million $ 11,102
Aug 4, 11 AM $ 57.31
-0.04%
$ 103.15 million $ 11,500
Aug 4, 10 AM $ 57.33
+2.41%
$ 103.19 million $ 9,429
Aug 4, 9 AM $ 55.97
-0.03%
$ 100.75 million $ 9,389
Aug 4, 8 AM $ 55.99
-2.31%
$ 100.78 million $ 9,439
Aug 4, 7 AM $ 57.08
+3.69%
$ 102.75 million $ 9,503
Aug 4, 6 AM $ 54.44
-1.11%
$ 98 million $ 10,658
Aug 4, 5 AM $ 55.47
-2.15%
$ 99.85 million $ 10,664
Aug 4, 4 AM $ 56.69
-0.82%
$ 102.05 million $ 10,504
Aug 4, 3 AM $ 57.16
-0.51%
$ 102.88 million $ 10,468
Aug 4, 2 AM $ 57.98
+0.77%
$ 104.37 million $ 11,592
Aug 4, 1 AM $ 57.55
-1.41%
$ 103.59 million $ 10,648
Aug 4, 12 AM $ 58.39
-0.07%
$ 105.1 million $ 10,681
Aug 3, 11 PM $ 58.43
-0.20%
$ 105.17 million $ 10,720
Aug 3, 10 PM $ 58.55
+0.15%
$ 105.38 million $ 10,758
Aug 3, 9 PM $ 58
+0.64%
$ 104.41 million $ 10,584
Aug 3, 8 PM $ 57.26
-0.03%
$ 103.08 million $ 10,414
Aug 3, 7 PM $ 56.88
-0.57%
$ 102.39 million $ 10,043
Aug 3, 6 PM $ 57.02
-0.31%
$ 102.63 million $ 9,843
Aug 3, 5 PM $ 56.83
-0.44%
$ 102.29 million $ 9,250
Aug 3, 4 PM $ 57.32
+3.81%
$ 103.18 million $ 8,790
Aug 3, 3 PM $ 55.21
-1.58%
$ 99.38 million $ 14,598
Aug 3, 2 PM $ 56.11
-2.01%
$ 101 million $ 14,296
Aug 3, 1 PM $ 57.24
+3.35%
$ 103.04 million $ 13,058
Aug 3, 12 PM $ 55.39
+0.67%
$ 99.71 million $ 14,112
Aug 3, 11 AM $ 55.02
-0.61%
$ 99.04 million $ 14,105
Aug 3, 10 AM $ 55.36
+0.32%
$ 99.64 million $ 15,071
Aug 3, 9 AM $ 55.19
+2.03%
$ 99.34 million $ 15,284
Aug 3, 8 AM $ 56.01
+0.56%
$ 100.82 million $ 15,924
Aug 3, 7 AM $ 55.6
+1.85%
$ 100.08 million $ 16,199
Aug 3, 6 AM $ 54.59
-1.76%
$ 98.27 million $ 14,886
Aug 3, 5 AM $ 55.58
-1.52%
$ 100.04 million $ 15,056
Aug 3, 4 AM $ 56.44
-1.01%
$ 101.59 million $ 15,565
Aug 3, 3 AM $ 57
+1.62%
$ 102.61 million $ 14,928
Aug 3, 2 AM $ 56.1
+3.14%
$ 100.98 million $ 13,750
Aug 3, 1 AM $ 54.39
-0.01%
$ 97.91 million $ 12,665
Aug 3, 12 AM $ 54.39
-0.10%
$ 97.91 million $ 12,634
Aug 2, 11 PM $ 54.44
-0.44%
$ 97.99 million $ 12,607
Aug 2, 10 PM $ 54.68
-0.14%
$ 98.43 million $ 13,339
Aug 2, 9 PM $ 54.76
-0.12%
$ 98.57 million $ 13,359
Aug 2, 8 PM $ 55.18
-0.52%
$ 99.32 million $ 13,358
Aug 2, 7 PM $ 55.47
+0.00%
$ 99.84 million $ 13,531
Aug 2, 6 PM $ 55.47
+0.51%
$ 99.84 million $ 14,177
Aug 2, 5 PM $ 55.19
-0.51%
$ 99.33 million $ 14,946
Aug 2, 4 PM $ 55.47
-5.25%
$ 99.84 million $ 15,128
Aug 2, 3 PM $ 58.54
-1.86%
$ 105.37 million $ 9,003
Aug 2, 2 PM $ 59.65
-0.62%
$ 107.37 million $ 9,064
Aug 2, 1 PM $ 60.02
-0.92%
$ 108.03 million $ 8,712
Aug 2, 12 PM $ 59.27
+0.00%
$ 106.68 million $ 8,156