Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $29.55
-1.03%
$53.2 million $3,148
Sep 22, 4 AM $29.86
+1.11%
$53.74 million $2,951
Sep 22, 3 AM $29.32
-0.61%
$52.77 million $2,842
Sep 22, 2 AM $29.28
-2.11%
$52.7 million $4,980
Sep 22, 1 AM $29.91
+1.09%
$53.84 million $4,802
Sep 22, 12 AM $29.59
+6.43%
$53.26 million $4,978
Sep 21, 11 PM $27.8
-2.43%
$50.04 million $4,976
Sep 21, 10 PM $28.49
+0.00%
$51.28 million $5,214
Sep 21, 9 PM $28.49
-0.01%
$51.28 million $5,390
Sep 21, 8 PM $28.49
+5.18%
$51.29 million $5,530
Sep 21, 7 PM $27.09
-6.87%
$48.76 million $5,886
Sep 21, 6 PM $29.09
+2.95%
$52.35 million $5,647
Sep 21, 5 PM $29.45
+0.01%
$53.02 million $5,669
Sep 21, 4 PM $29.45
-2.48%
$53.01 million $5,785
Sep 21, 3 PM $29.59
-0.01%
$53.26 million $5,753
Sep 21, 2 PM $29.59
-0.03%
$53.27 million $5,948
Sep 21, 1 PM $30.21
+0.01%
$54.38 million $6,014
Sep 21, 12 PM $30.21
-0.19%
$54.37 million $6,156
Sep 21, 11 AM $30.28
+2.40%
$54.5 million $6,130
Sep 21, 10 AM $29.57
+0.17%
$53.23 million $6,306
Sep 21, 9 AM $29.56
-3.57%
$53.2 million $6,279
Sep 21, 8 AM $29.9
+4.64%
$53.81 million $6,444
Sep 21, 7 AM $28.57
+0.87%
$51.42 million $6,388
Sep 21, 6 AM $28.32
+0.01%
$50.98 million $6,441
Sep 21, 5 AM $28.32
-0.05%
$50.98 million $6,642
Sep 21, 4 AM $28.33
+0.41%
$51 million $6,735
Sep 21, 3 AM $28.23
-0.78%
$50.81 million $7,049
Sep 21, 2 AM $28.46
-2.90%
$51.23 million $6,939
Sep 21, 1 AM $29.29
-3.38%
$52.72 million $4,838
Sep 21, 12 AM $30.31
+0.01%
$54.57 million $4,707
Sep 20, 11 PM $30.31
+2.53%
$54.56 million $4,617
Sep 20, 10 PM $29.57
-2.47%
$53.22 million $4,468
Sep 20, 9 PM $30.69
+1.23%
$55.24 million $4,517
Sep 20, 8 PM $30.69
-3.53%
$55.24 million $4,429
Sep 20, 7 PM $31.81
+0.00%
$57.26 million $4,425
Sep 20, 6 PM $31.44
-1.17%
$56.59 million $4,305
Sep 20, 5 PM $31.81
-1.08%
$57.26 million $4,378
Sep 20, 4 PM $32.16
+1.09%
$57.89 million $4,678
Sep 20, 3 PM $31.81
+2.41%
$57.26 million $4,727
Sep 20, 2 PM $30.69
+1.23%
$55.24 million $4,657
Sep 20, 1 PM $30.31
-2.41%
$54.57 million $4,722
Sep 20, 12 PM $31.06
+0.00%
$55.91 million $4,712
Sep 20, 11 AM $31.06
+1.22%
$55.91 million $4,866
Sep 20, 10 AM $31.06
+1.22%
$55.91 million $4,866
Sep 20, 9 AM $31.44
+2.02%
$56.59 million $4,950
Sep 20, 8 AM $30.82
+1.86%
$55.47 million $4,893
Sep 20, 7 AM $30.44
+0.00%
$54.8 million $4,967
Sep 20, 6 AM $30.44
+1.01%
$54.8 million $4,980
Sep 20, 5 AM $30.14
-4.13%
$54.25 million $4,936
Sep 20, 4 AM $31.44
+6.27%
$56.59 million $5,348