WealthCrypto Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 210.68
-1.72%
$ 379.22 million $ 7,744
Jun 7, 9 AM $ 214.36
-1.69%
$ 385.85 million $ 8,155
Jun 7, 8 AM $ 218.39
-1.35%
$ 393.1 million $ 8,735
Jun 7, 7 AM $ 221.38
+0.00%
$ 398.49 million $ 11,830
Jun 7, 6 AM $ 221.38
+0.00%
$ 398.49 million $ 14,501
Jun 7, 5 AM $ 220.58
+3.35%
$ 397.04 million $ 18,833
Jun 7, 4 AM $ 213.43
+0.33%
$ 384.18 million $ 25,671
Jun 7, 3 AM $ 211.78
+2.59%
$ 381.21 million $ 52,325
Jun 7, 2 AM $ 206.43
+2.03%
$ 371.58 million $ 76,688
Jun 7, 1 AM $ 202.32
+0.00%
$ 364.18 million $ 80,447
Jun 7, 12 AM $ 202.32
+1.21%
$ 364.18 million $ 80,437
Jun 6, 11 PM $ 199.9
-1.81%
$ 359.82 million $ 80,498
Jun 6, 10 PM $ 203.58
+0.00%
$ 366.45 million $ 80,353
Jun 6, 9 PM $ 203.58
-1.24%
$ 366.45 million $ 80,079
Jun 6, 8 PM $ 206.68
-0.41%
$ 372.02 million $ 79,860
Jun 6, 7 PM $ 207.27
-1.44%
$ 373.09 million $ 79,643
Jun 6, 6 PM $ 210.96
+0.00%
$ 379.73 million $ 79,401
Jun 6, 5 PM $ 210.96
-1.56%
$ 379.73 million $ 79,176
Jun 6, 4 PM $ 214.65
-3.72%
$ 386.36 million $ 78,983
Jun 6, 3 PM $ 222.93
-4.89%
$ 401.28 million $ 81,017
Jun 6, 2 PM $ 232.65
+6.90%
$ 418.77 million $ 80,753
Jun 6, 1 PM $ 219.37
+0.86%
$ 394.86 million $ 81,511
Jun 6, 12 PM $ 217.41
+1.29%
$ 391.34 million $ 81,499
Jun 6, 11 AM $ 214.65
-1.69%
$ 386.36 million $ 81,228
Jun 6, 10 AM $ 219
-1.19%
$ 394.21 million $ 80,768
Jun 6, 9 AM $ 221.64
-2.32%
$ 398.95 million $ 80,178
Jun 6, 8 AM $ 226.91
-7.75%
$ 408.45 million $ 81,967
Jun 6, 7 AM $ 243.09
+2.54%
$ 437.56 million $ 78,917
Jun 6, 6 AM $ 237.07
-0.78%
$ 426.72 million $ 76,878
Jun 6, 5 AM $ 236.4
-1.42%
$ 425.52 million $ 72,505
Jun 6, 4 AM $ 243.15
+1.02%
$ 437.67 million $ 68,167
Jun 6, 3 AM $ 242.6
+4.27%
$ 436.68 million $ 39,193
Jun 6, 2 AM $ 226.57
+3.80%
$ 407.83 million $ 17,810
Jun 6, 1 AM $ 218.28
+0.00%
$ 392.91 million $ 11,297
Jun 6, 12 AM $ 218.28
-0.49%
$ 392.91 million $ 11,297
Jun 5, 11 PM $ 219.37
+0.00%
$ 394.86 million $ 11,230
Jun 5, 10 PM $ 219.37
+0.00%
$ 394.86 million $ 11,230
Jun 5, 9 PM $ 219.37
-0.05%
$ 394.86 million $ 11,230
Jun 5, 8 PM $ 219.47
+0.10%
$ 395.05 million $ 11,235
Jun 5, 7 PM $ 219.26
+0.16%
$ 394.67 million $ 11,245
Jun 5, 6 PM $ 218.91
-0.03%
$ 394.05 million $ 11,227
Jun 5, 5 PM $ 218.99
+0.51%
$ 394.18 million $ 11,231
Jun 5, 4 PM $ 217.88
-1.43%
$ 392.19 million $ 11,236
Jun 5, 3 PM $ 221.05
+0.08%
$ 397.89 million $ 9,546
Jun 5, 2 PM $ 220.87
-3.58%
$ 397.56 million $ 9,531
Jun 5, 1 PM $ 229.07
+2.29%
$ 412.33 million $ 8,757
Jun 5, 12 PM $ 223.95
-0.29%
$ 403.11 million $ 9,127
Jun 5, 11 AM $ 224.61
+0.02%
$ 404.29 million $ 9,154
Jun 5, 10 AM $ 224.56
-0.06%
$ 404.2 million $ 10,433
Jun 5, 9 AM $ 224.68
-5.27%
$ 404.43 million $ 10,412