WealthCrypto Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 48.16
-1.42%
$ 86.7 million $ 26,824
Aug 6, 1 PM $ 48.9
-1.55%
$ 88.01 million $ 27,427
Aug 6, 12 PM $ 49.3
+8.26%
$ 88.73 million $ 27,781
Aug 6, 11 AM $ 45.53
+0.07%
$ 81.96 million $ 26,864
Aug 6, 10 AM $ 45.5
+0.63%
$ 81.9 million $ 26,877
Aug 6, 9 AM $ 45.21
-1.71%
$ 81.38 million $ 26,877
Aug 6, 8 AM $ 46.34
+1.59%
$ 83.4 million $ 26,758
Aug 6, 7 AM $ 45.6
-2.67%
$ 82.09 million $ 25,267
Aug 6, 6 AM $ 46.85
-3.85%
$ 84.33 million $ 24,344
Aug 6, 5 AM $ 48.72
+2.35%
$ 87.7 million $ 24,204
Aug 6, 4 AM $ 47.6
-5.74%
$ 85.69 million $ 24,324
Aug 6, 3 AM $ 50.51
-3.01%
$ 90.91 million $ 24,848
Aug 6, 2 AM $ 52.09
-0.32%
$ 93.76 million $ 24,737
Aug 6, 1 AM $ 52.26
+0.09%
$ 94.07 million $ 25,403
Aug 6, 12 AM $ 52.21
-0.04%
$ 93.98 million $ 25,317
Aug 5, 11 PM $ 52.18
-0.11%
$ 93.92 million $ 25,199
Aug 5, 10 PM $ 52.03
-0.29%
$ 93.65 million $ 24,711
Aug 5, 9 PM $ 51.81
-0.66%
$ 93.25 million $ 24,550
Aug 5, 8 PM $ 52.15
+0.01%
$ 93.88 million $ 24,451
Aug 5, 7 PM $ 52.15
+0.68%
$ 93.87 million $ 24,311
Aug 5, 6 PM $ 52.14
+0.49%
$ 93.85 million $ 23,827
Aug 5, 5 PM $ 51.79
+0.14%
$ 93.22 million $ 23,322
Aug 5, 4 PM $ 51.68
-0.06%
$ 93.02 million $ 23,357
Aug 5, 3 PM $ 51.71
-7.65%
$ 93.07 million $ 23,893
Aug 5, 2 PM $ 55.99
-2.12%
$ 100.78 million $ 13,895
Aug 5, 1 PM $ 57.2
-0.02%
$ 102.97 million $ 12,900
Aug 5, 12 PM $ 57.21
-0.06%
$ 102.98 million $ 12,369
Aug 5, 11 AM $ 57.25
-1.49%
$ 103.05 million $ 11,754
Aug 5, 10 AM $ 58.11
+3.58%
$ 104.61 million $ 13,382
Aug 5, 9 AM $ 56.1
+0.04%
$ 100.99 million $ 12,884
Aug 5, 8 AM $ 56.07
+0.55%
$ 100.93 million $ 12,496
Aug 5, 7 AM $ 55.77
-0.54%
$ 100.38 million $ 12,085
Aug 5, 6 AM $ 56.07
-0.89%
$ 100.92 million $ 11,236
Aug 5, 5 AM $ 56.57
+0.03%
$ 101.83 million $ 10,681
Aug 5, 4 AM $ 56.57
-6.95%
$ 101.82 million $ 9,984
Aug 5, 3 AM $ 60.8
+0.31%
$ 109.44 million $ 8,145
Aug 5, 2 AM $ 60.89
+5.89%
$ 109.6 million $ 7,913
Aug 5, 1 AM $ 59.04
-2.56%
$ 106.28 million $ 8,862
Aug 5, 12 AM $ 60.6
+1.24%
$ 109.08 million $ 8,798
Aug 4, 11 PM $ 59.85
+1.25%
$ 107.74 million $ 8,790
Aug 4, 10 PM $ 59.11
+1.27%
$ 106.4 million $ 8,757
Aug 4, 9 PM $ 58.37
+0.64%
$ 105.07 million $ 8,817
Aug 4, 8 PM $ 57.99
+0.56%
$ 104.39 million $ 8,610
Aug 4, 7 PM $ 57.72
+2.88%
$ 103.89 million $ 8,698
Aug 4, 6 PM $ 56.15
-1.99%
$ 101.06 million $ 8,837
Aug 4, 5 PM $ 57.28
-2.47%
$ 103.11 million $ 8,887
Aug 4, 4 PM $ 58.73
+7.41%
$ 105.72 million $ 8,991
Aug 4, 3 PM $ 54.17
-0.23%
$ 97.51 million $ 9,189
Aug 4, 2 PM $ 54.28
-2.67%
$ 97.71 million $ 9,214
Aug 4, 1 PM $ 55.76
-2.85%
$ 100.38 million $ 11,097