WealthCrypto Historical Data

WEALTH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 218.74
+0.04%
$ 393.73 million $ 1,658
Apr 15, 12 PM $ 218.65
-5.59%
$ 393.56 million $ 1,758
Apr 15, 11 AM $ 231.45
-0.07%
$ 416.6 million $ 515
Apr 15, 10 AM $ 231.37
+0.26%
$ 416.47 million $ 515
Apr 15, 9 AM $ 230.74
-0.10%
$ 415.33 million $ 497
Apr 15, 8 AM $ 230.94
-0.06%
$ 415.69 million $ 500
Apr 15, 7 AM $ 231.1
+6.16%
$ 415.99 million $ 500
Apr 15, 6 AM $ 217.7
-5.79%
$ 391.86 million $ 499
Apr 15, 5 AM $ 231.08
-0.26%
$ 415.95 million $ 453
Apr 15, 4 AM $ 231.69
+0.00%
$ 417.04 million $ 509
Apr 15, 3 AM $ 217.72
-6.04%
$ 391.9 million $ 697
Apr 15, 2 AM $ 231.58
+2.19%
$ 416.84 million $ 679
Apr 15, 1 AM $ 226.58
+0.07%
$ 407.85 million $ 1,213
Apr 15, 12 AM $ 226.42
+0.00%
$ 407.56 million $ 1,223
Apr 14, 11 PM $ 226.43
+0.00%
$ 407.57 million $ 1,232
Apr 14, 10 PM $ 226.43
+4.16%
$ 407.57 million $ 1,239
Apr 14, 9 PM $ 217.39
-0.03%
$ 391.3 million $ 1,212
Apr 14, 8 PM $ 217.47
-0.03%
$ 391.44 million $ 1,214
Apr 14, 7 PM $ 217.54
+0.00%
$ 391.57 million $ 1,226
Apr 14, 6 PM $ 217.55
+0.02%
$ 391.58 million $ 1,234
Apr 14, 5 PM $ 217.51
+0.00%
$ 391.51 million $ 1,241
Apr 14, 4 PM $ 217.51
+0.02%
$ 391.52 million $ 1,248
Apr 14, 3 PM $ 217.49
-0.07%
$ 391.48 million $ 1,248
Apr 14, 2 PM $ 219.65
-2.21%
$ 395.37 million $ 1,258
Apr 14, 1 PM $ 222.33
-3.99%
$ 400.2 million $ 1,257
Apr 14, 12 PM $ 231.68
-0.05%
$ 417.02 million $ 1,741
Apr 14, 11 AM $ 231.8
+0.02%
$ 417.24 million $ 2,071
Apr 14, 10 AM $ 231.85
+0.01%
$ 417.34 million $ 2,866
Apr 14, 9 AM $ 231.7
+8.03%
$ 417.07 million $ 3,145
Apr 14, 8 AM $ 231.76
-0.06%
$ 417.17 million $ 3,423
Apr 14, 7 AM $ 231.85
+8.11%
$ 417.32 million $ 3,742
Apr 14, 6 AM $ 214.43
-7.47%
$ 385.97 million $ 3,835
Apr 14, 5 AM $ 231.74
+2.66%
$ 417.13 million $ 3,836
Apr 14, 4 AM $ 225.73
+3.90%
$ 406.31 million $ 3,777
Apr 14, 3 AM $ 217.25
+0.55%
$ 391.05 million $ 3,599
Apr 14, 2 AM $ 215.97
-0.95%
$ 388.74 million $ 3,587
Apr 14, 1 AM $ 217.01
+0.52%
$ 390.62 million $ 3,019
Apr 14, 12 AM $ 217.05
+0.60%
$ 390.69 million $ 3,008
Apr 13, 11 PM $ 214.52
-0.63%
$ 386.14 million $ 3,067
Apr 13, 10 PM $ 214.52
-0.99%
$ 386.14 million $ 3,068
Apr 13, 9 PM $ 216.66
+0.00%
$ 389.98 million $ 3,066
Apr 13, 8 PM $ 216.74
-0.60%
$ 390.13 million $ 3,074
Apr 13, 7 PM $ 218.06
+0.00%
$ 392.5 million $ 3,069
Apr 13, 6 PM $ 215.89
+0.21%
$ 388.59 million $ 3,073
Apr 13, 5 PM $ 215.43
-1.06%
$ 387.78 million $ 3,073
Apr 13, 4 PM $ 216.47
+0.44%
$ 389.64 million $ 3,071
Apr 13, 3 PM $ 215.53
-0.27%
$ 387.95 million $ 3,075
Apr 13, 2 PM $ 216.12
-4.77%
$ 389.02 million $ 3,507
Apr 13, 1 PM $ 228.36
+1.56%
$ 411.04 million $ 3,364
Apr 13, 12 PM $ 223.31
-1.86%
$ 401.97 million $ 2,958