WealthCrypto Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 48.18
+3.00%
$ 86.73 million $ 7,703
Aug 8, 3 PM $ 47.46
+1.44%
$ 85.42 million $ 7,721
Aug 8, 2 PM $ 46.78
+1.76%
$ 84.2 million $ 7,842
Aug 8, 1 PM $ 47.15
+1.61%
$ 84.88 million $ 8,031
Aug 8, 12 PM $ 46.41
-0.80%
$ 83.53 million $ 7,900
Aug 8, 11 AM $ 46.78
+1.65%
$ 84.2 million $ 8,112
Aug 8, 10 AM $ 46.02
-3.62%
$ 82.84 million $ 7,762
Aug 8, 9 AM $ 46.2
-2.79%
$ 83.16 million $ 7,593
Aug 8, 8 AM $ 47.21
+1.73%
$ 84.98 million $ 7,514
Aug 8, 7 AM $ 46.21
-1.32%
$ 83.19 million $ 7,490
Aug 8, 6 AM $ 47.15
-0.11%
$ 84.88 million $ 7,231
Aug 8, 5 AM $ 47.21
-0.05%
$ 84.97 million $ 7,163
Aug 8, 4 AM $ 47.23
-1.69%
$ 85.01 million $ 7,345
Aug 8, 3 AM $ 47.9
-0.58%
$ 86.23 million $ 7,851
Aug 8, 2 AM $ 48.18
-0.57%
$ 86.73 million $ 7,949
Aug 8, 1 AM $ 48.29
+1.76%
$ 86.92 million $ 8,176
Aug 8, 12 AM $ 47.46
-1.93%
$ 85.42 million $ 8,419
Aug 7, 11 PM $ 48.3
+0.84%
$ 86.95 million $ 8,589
Aug 7, 10 PM $ 47.53
+1.60%
$ 85.55 million $ 8,233
Aug 7, 9 PM $ 46.78
-1.30%
$ 84.2 million $ 8,126
Aug 7, 8 PM $ 47.4
-0.53%
$ 85.32 million $ 8,161
Aug 7, 7 PM $ 47.65
+0.60%
$ 85.77 million $ 7,768
Aug 7, 6 PM $ 47.36
-0.33%
$ 85.26 million $ 7,559
Aug 7, 5 PM $ 46.76
+1.62%
$ 84.16 million $ 7,626
Aug 7, 4 PM $ 46.01
+1.57%
$ 82.82 million $ 7,606
Aug 7, 3 PM $ 45.3
+0.00%
$ 81.54 million $ 7,852
Aug 7, 2 PM $ 45.3
-1.23%
$ 81.54 million $ 7,951
Aug 7, 1 PM $ 45.67
-0.32%
$ 82.21 million $ 7,905
Aug 7, 12 PM $ 45.79
-1.86%
$ 82.42 million $ 8,232
Aug 7, 11 AM $ 46.28
-0.60%
$ 83.31 million $ 9,072
Aug 7, 10 AM $ 46.63
-0.76%
$ 83.94 million $ 9,359
Aug 7, 9 AM $ 46.99
+1.24%
$ 84.58 million $ 9,763
Aug 7, 8 AM $ 46.41
+2.24%
$ 83.55 million $ 9,935
Aug 7, 7 AM $ 45.4
-0.83%
$ 81.72 million $ 11,560
Aug 7, 6 AM $ 46.38
+0.00%
$ 83.48 million $ 13,214
Aug 7, 5 AM $ 46.39
-2.96%
$ 83.5 million $ 14,073
Aug 7, 4 AM $ 47.8
+1.72%
$ 86.05 million $ 14,332
Aug 7, 3 AM $ 46.33
-1.51%
$ 83.4 million $ 15,645
Aug 7, 2 AM $ 47.62
-0.75%
$ 85.71 million $ 16,379
Aug 7, 1 AM $ 47.98
+1.77%
$ 86.36 million $ 16,512
Aug 7, 12 AM $ 47.14
-1.26%
$ 84.86 million $ 16,278
Aug 6, 11 PM $ 47.75
-2.28%
$ 85.94 million $ 16,184
Aug 6, 10 PM $ 48.49
-1.57%
$ 87.28 million $ 16,346
Aug 6, 9 PM $ 47.99
+1.10%
$ 86.39 million $ 16,735
Aug 6, 8 PM $ 47.39
+0.44%
$ 85.3 million $ 16,443
Aug 6, 7 PM $ 47.19
-0.41%
$ 84.95 million $ 16,572
Aug 6, 6 PM $ 47.39
-0.69%
$ 85.3 million $ 17,047
Aug 6, 5 PM $ 47.7
-2.40%
$ 85.86 million $ 17,799
Aug 6, 4 PM $ 47.74
-0.05%
$ 85.94 million $ 17,310
Aug 6, 3 PM $ 48.14
-0.06%
$ 86.65 million $ 17,104