Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $58.39
-0.07%
$105.1 million $10,681
Aug 3, 11 PM $58.43
-0.20%
$105.17 million $10,720
Aug 3, 10 PM $58.55
+0.15%
$105.38 million $10,758
Aug 3, 9 PM $58
+0.64%
$104.41 million $10,584
Aug 3, 8 PM $57.26
-0.03%
$103.08 million $10,414
Aug 3, 7 PM $56.88
-0.57%
$102.39 million $10,043
Aug 3, 6 PM $57.02
-0.31%
$102.63 million $9,843
Aug 3, 5 PM $56.83
-0.44%
$102.29 million $9,250
Aug 3, 4 PM $57.32
+3.81%
$103.18 million $8,790
Aug 3, 3 PM $55.21
-1.58%
$99.38 million $14,598
Aug 3, 2 PM $56.11
-2.01%
$101 million $14,296
Aug 3, 1 PM $57.24
+3.35%
$103.04 million $13,058
Aug 3, 12 PM $55.39
+0.67%
$99.71 million $14,112
Aug 3, 11 AM $55.02
-0.61%
$99.04 million $14,105
Aug 3, 10 AM $55.36
+0.32%
$99.64 million $15,071
Aug 3, 9 AM $55.19
+2.03%
$99.34 million $15,284
Aug 3, 8 AM $56.01
+0.56%
$100.82 million $15,924
Aug 3, 7 AM $55.6
+1.85%
$100.08 million $16,199
Aug 3, 6 AM $54.59
-1.76%
$98.27 million $14,886
Aug 3, 5 AM $55.58
-1.52%
$100.04 million $15,056
Aug 3, 4 AM $56.44
-1.01%
$101.59 million $15,565
Aug 3, 3 AM $57
+1.62%
$102.61 million $14,928
Aug 3, 2 AM $56.1
+3.14%
$100.98 million $13,750
Aug 3, 1 AM $54.39
-0.01%
$97.91 million $12,665
Aug 3, 12 AM $54.39
-0.10%
$97.91 million $12,634
Aug 2, 11 PM $54.44
-0.44%
$97.99 million $12,607
Aug 2, 10 PM $54.68
-0.14%
$98.43 million $13,339
Aug 2, 9 PM $54.76
-0.12%
$98.57 million $13,359
Aug 2, 8 PM $55.18
-0.52%
$99.32 million $13,358
Aug 2, 7 PM $55.47
+0.00%
$99.84 million $13,531
Aug 2, 6 PM $55.47
+0.51%
$99.84 million $14,177
Aug 2, 5 PM $55.19
-0.51%
$99.33 million $14,946
Aug 2, 4 PM $55.47
-5.25%
$99.84 million $15,128
Aug 2, 3 PM $58.54
-1.86%
$105.37 million $9,003
Aug 2, 2 PM $59.65
-0.62%
$107.37 million $9,064
Aug 2, 1 PM $60.02
-0.92%
$108.03 million $8,712
Aug 2, 12 PM $59.27
+0.00%
$106.68 million $8,156
Aug 2, 11 AM $59.27
+1.87%
$106.68 million $8,102
Aug 2, 10 AM $58.57
-2.33%
$105.43 million $7,376
Aug 2, 9 AM $59.97
+3.10%
$107.95 million $8,874
Aug 2, 8 AM $58.17
+0.20%
$104.7 million $8,540
Aug 2, 7 AM $58.05
+1.09%
$104.5 million $8,312
Aug 2, 6 AM $57.43
-0.47%
$103.37 million $8,805
Aug 2, 5 AM $57.7
-0.16%
$103.86 million $10,697
Aug 2, 4 AM $57.79
-2.51%
$104.03 million $10,450
Aug 2, 3 AM $59.28
+0.00%
$106.7 million $11,209
Aug 2, 2 AM $59.65
+0.00%
$107.37 million $11,059
Aug 2, 1 AM $59.65
-0.85%
$107.37 million $11,452
Aug 2, 12 AM $60.16
+0.00%
$108.28 million $11,807
Aug 1, 11 PM $60.16
+0.23%
$108.28 million $11,958