WealthCrypto Historical Data

WEALTH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 301.56
-12.11%
$ 542.81 million $ 14,364
Apr 17, 1 PM $ 346.67
+8.01%
$ 624.01 million $ 14,486
Apr 17, 12 PM $ 347.38
+8.51%
$ 625.28 million $ 16,411
Apr 17, 11 AM $ 349.15
-0.03%
$ 628.46 million $ 16,409
Apr 17, 10 AM $ 319.7
+0.07%
$ 575.46 million $ 16,401
Apr 17, 9 AM $ 319.48
+1.48%
$ 575.06 million $ 16,600
Apr 17, 8 AM $ 343.27
-3.31%
$ 617.89 million $ 16,503
Apr 17, 7 AM $ 314.85
-8.83%
$ 566.73 million $ 16,004
Apr 17, 6 AM $ 345.32
+17.01%
$ 621.57 million $ 16,162
Apr 17, 5 AM $ 295.12
-7.81%
$ 531.21 million $ 15,540
Apr 17, 4 AM $ 302.69
+5.19%
$ 544.84 million $ 15,113
Apr 17, 3 AM $ 268.67
-1.79%
$ 483.6 million $ 14,621
Apr 17, 2 AM $ 273.67
-5.53%
$ 492.61 million $ 14,771
Apr 17, 1 AM $ 289.74
+7.89%
$ 521.53 million $ 14,605
Apr 17, 12 AM $ 268.54
-8.45%
$ 483.38 million $ 14,662
Apr 16, 11 PM $ 274.38
-2.08%
$ 493.88 million $ 14,206
Apr 16, 10 PM $ 280.21
-5.88%
$ 504.37 million $ 14,044
Apr 16, 9 PM $ 292.21
-2.02%
$ 525.97 million $ 13,533
Apr 16, 8 PM $ 320.86
-6.12%
$ 577.55 million $ 13,130
Apr 16, 7 PM $ 308.92
-18.44%
$ 556.05 million $ 12,993
Apr 16, 6 PM $ 383.43
-1.81%
$ 690.18 million $ 11,799
Apr 16, 5 PM $ 343.87
-1.65%
$ 618.97 million $ 9,700
Apr 16, 4 PM $ 349.62
+19.78%
$ 629.32 million $ 8,315
Apr 16, 3 PM $ 338.14
+19.46%
$ 608.65 million $ 5,823
Apr 16, 2 PM $ 317.58
+1.27%
$ 571.64 million $ 5,316
Apr 16, 1 PM $ 277.55
-4.45%
$ 499.59 million $ 4,973
Apr 16, 12 PM $ 290.47
+3.70%
$ 522.85 million $ 2,633
Apr 16, 11 AM $ 280.08
+4.39%
$ 504.15 million $ 3,798
Apr 16, 10 AM $ 274.26
-5.95%
$ 493.67 million $ 3,700
Apr 16, 9 AM $ 291.64
+8.71%
$ 524.95 million $ 3,509
Apr 16, 8 AM $ 268.26
-10.28%
$ 482.88 million $ 3,491
Apr 16, 7 AM $ 298.95
+3.54%
$ 538.1 million $ 3,274
Apr 16, 6 AM $ 268.29
-3.39%
$ 482.93 million $ 2,490
Apr 16, 5 AM $ 254.38
+13.25%
$ 457.89 million $ 2,456
Apr 16, 4 AM $ 224.68
-8.37%
$ 404.43 million $ 2,366
Apr 16, 3 AM $ 245.21
+11.76%
$ 441.38 million $ 2,134
Apr 16, 2 AM $ 232.27
-0.03%
$ 418.08 million $ 1,603
Apr 16, 1 AM $ 232.21
+6.03%
$ 417.98 million $ 1,509
Apr 16, 12 AM $ 219.01
+0.00%
$ 394.21 million $ 1,462
Apr 15, 11 PM $ 219.01
+0.01%
$ 394.21 million $ 1,463
Apr 15, 10 PM $ 218.98
-5.40%
$ 394.16 million $ 1,451
Apr 15, 9 PM $ 231.47
+0.00%
$ 416.65 million $ 1,485
Apr 15, 8 PM $ 231.57
+0.01%
$ 416.83 million $ 1,485
Apr 15, 7 PM $ 231.39
+5.61%
$ 416.51 million $ 1,485
Apr 15, 6 PM $ 218.73
+0.07%
$ 393.72 million $ 1,485
Apr 15, 5 PM $ 218.74
+0.00%
$ 393.73 million $ 1,467
Apr 15, 4 PM $ 218.75
+0.00%
$ 393.74 million $ 1,468
Apr 15, 3 PM $ 218.74
+0.00%
$ 393.74 million $ 1,477
Apr 15, 2 PM $ 218.73
-0.02%
$ 393.72 million $ 1,484
Apr 15, 1 PM $ 218.74
+0.04%
$ 393.73 million $ 1,658