WealthCrypto Historical Data

WEALTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 466.82
+2.67%
$ 840.28 million $ 18,134
Apr 21, 2 PM $ 454.73
-0.01%
$ 818.52 million $ 14,377
Apr 21, 1 PM $ 454.74
+0.03%
$ 818.52 million $ 14,473
Apr 21, 12 PM $ 460.33
+1.13%
$ 828.6 million $ 14,041
Apr 21, 11 AM $ 455.25
+4.11%
$ 819.44 million $ 11,593
Apr 21, 10 AM $ 454.12
-1.38%
$ 817.42 million $ 9,598
Apr 21, 9 AM $ 425.78
+0.00%
$ 766.4 million $ 9,383
Apr 21, 8 AM $ 425.92
-7.55%
$ 766.65 million $ 9,352
Apr 21, 7 AM $ 447.03
+4.90%
$ 804.65 million $ 7,209
Apr 21, 6 AM $ 410.9
+0.57%
$ 739.61 million $ 5,920
Apr 21, 5 AM $ 437.95
-5.90%
$ 788.31 million $ 4,564
Apr 21, 4 AM $ 404.67
-5.46%
$ 728.4 million $ 3,394
Apr 21, 3 AM $ 428.03
-2.84%
$ 770.45 million $ 3,357
Apr 21, 2 AM $ 459.91
+4.96%
$ 827.84 million $ 6,157
Apr 21, 1 AM $ 461.63
+17.66%
$ 830.93 million $ 6,723
Apr 21, 12 AM $ 392.35
+2.35%
$ 706.23 million $ 5,412
Apr 20, 11 PM $ 383.33
+0.00%
$ 689.99 million $ 5,299
Apr 20, 10 PM $ 392.56
+0.00%
$ 706.61 million $ 5,294
Apr 20, 9 PM $ 392.56
+2.41%
$ 706.61 million $ 5,522
Apr 20, 8 PM $ 383.39
+0.02%
$ 690.1 million $ 5,516
Apr 20, 7 PM $ 383.28
-0.07%
$ 689.9 million $ 5,516
Apr 20, 6 PM $ 383.36
-0.01%
$ 690.04 million $ 5,519
Apr 20, 5 PM $ 383.38
-0.02%
$ 690.08 million $ 5,510
Apr 20, 4 PM $ 392.71
-0.01%
$ 706.87 million $ 5,524
Apr 20, 3 PM $ 383.45
-2.41%
$ 690.2 million $ 5,536
Apr 20, 2 PM $ 392.92
+2.37%
$ 707.25 million $ 5,556
Apr 20, 1 PM $ 383.85
+3.93%
$ 690.93 million $ 5,395
Apr 20, 12 PM $ 383.42
-0.05%
$ 690.15 million $ 5,614
Apr 20, 11 AM $ 383.61
+3.96%
$ 690.5 million $ 5,615
Apr 20, 10 AM $ 368.93
-3.67%
$ 664.08 million $ 5,726
Apr 20, 9 AM $ 383.12
+0.01%
$ 689.62 million $ 5,724
Apr 20, 8 AM $ 383.09
+0.13%
$ 689.57 million $ 5,757
Apr 20, 7 AM $ 382.65
+0.05%
$ 688.77 million $ 5,743
Apr 20, 6 AM $ 382.33
-1.50%
$ 688.19 million $ 5,713
Apr 20, 5 AM $ 388.25
+6.67%
$ 698.85 million $ 5,506
Apr 20, 4 AM $ 363.81
-3.93%
$ 654.86 million $ 5,609
Apr 20, 3 AM $ 378.64
+3.18%
$ 681.54 million $ 5,547
Apr 20, 2 AM $ 376.67
+5.86%
$ 678 million $ 2,888
Apr 20, 1 AM $ 355.73
-0.05%
$ 640.31 million $ 1,815
Apr 20, 12 AM $ 355.89
+0.00%
$ 640.61 million $ 1,815
Apr 19, 11 PM $ 355.89
+0.00%
$ 640.61 million $ 1,806
Apr 19, 10 PM $ 355.89
-3.10%
$ 640.61 million $ 1,806
Apr 19, 9 PM $ 367.27
+0.00%
$ 661.09 million $ 1,579
Apr 19, 8 PM $ 367.27
+0.00%
$ 661.09 million $ 1,588
Apr 19, 7 PM $ 367.27
+0.00%
$ 661.09 million $ 1,596
Apr 19, 6 PM $ 367.27
-0.01%
$ 661.09 million $ 1,600
Apr 19, 5 PM $ 367.31
+0.00%
$ 661.16 million $ 1,607
Apr 19, 4 PM $ 367.3
+0.01%
$ 661.14 million $ 1,606
Apr 19, 3 PM $ 367.26
-4.12%
$ 661.07 million $ 1,634
Apr 19, 2 PM $ 383.06
+5.17%
$ 689.51 million $ 1,770