WealthCrypto Historical Data

WEALTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 474.1
+0.61%
$ 853.38 million $ 30,125
Apr 23, 3 PM $ 471.21
+0.12%
$ 848.17 million $ 33,421
Apr 23, 2 PM $ 473.81
-0.06%
$ 852.86 million $ 33,435
Apr 23, 1 PM $ 474.1
+0.12%
$ 853.38 million $ 39,546
Apr 23, 12 PM $ 473.52
-0.01%
$ 852.34 million $ 39,270
Apr 23, 11 AM $ 473.35
+2.36%
$ 852.02 million $ 37,328
Apr 23, 10 AM $ 462.42
+1.24%
$ 832.35 million $ 36,794
Apr 23, 9 AM $ 456.75
+0.01%
$ 822.16 million $ 35,127
Apr 23, 8 AM $ 456.72
+0.00%
$ 822.1 million $ 35,323
Apr 23, 7 AM $ 451.84
-1.06%
$ 813.31 million $ 34,917
Apr 23, 6 AM $ 456.72
+1.13%
$ 822.1 million $ 37,583
Apr 23, 5 AM $ 451.83
+0.21%
$ 813.29 million $ 38,927
Apr 23, 4 AM $ 450.81
+1.21%
$ 811.47 million $ 18,368
Apr 23, 3 AM $ 457.02
+0.07%
$ 822.63 million $ 20,636
Apr 23, 2 AM $ 456.64
-0.44%
$ 821.96 million $ 25,297
Apr 23, 1 AM $ 458.46
-0.07%
$ 825.22 million $ 26,361
Apr 23, 12 AM $ 458.76
+0.00%
$ 825.77 million $ 26,769
Apr 22, 11 PM $ 458.76
+2.60%
$ 825.77 million $ 26,891
Apr 22, 10 PM $ 447.15
+0.00%
$ 804.87 million $ 27,186
Apr 22, 9 PM $ 447.15
+0.00%
$ 804.87 million $ 27,152
Apr 22, 8 PM $ 447.15
-1.33%
$ 804.87 million $ 27,223
Apr 22, 7 PM $ 446.96
-7.23%
$ 804.53 million $ 27,132
Apr 22, 6 PM $ 481.83
+0.00%
$ 867.29 million $ 26,936
Apr 22, 5 PM $ 483.03
+0.33%
$ 869.45 million $ 28,829
Apr 22, 4 PM $ 470.33
+5.89%
$ 846.59 million $ 29,146
Apr 22, 3 PM $ 444.19
-0.68%
$ 799.54 million $ 27,718
Apr 22, 2 PM $ 447.3
-0.02%
$ 805.14 million $ 31,004
Apr 22, 1 PM $ 424.19
-0.04%
$ 763.54 million $ 24,855
Apr 22, 12 PM $ 424.35
-0.03%
$ 763.84 million $ 25,120
Apr 22, 11 AM $ 424.5
-5.22%
$ 764.09 million $ 27,425
Apr 22, 10 AM $ 424.38
-0.09%
$ 763.89 million $ 29,362
Apr 22, 9 AM $ 448.02
-0.05%
$ 806.44 million $ 29,563
Apr 22, 8 AM $ 452.98
-0.20%
$ 815.37 million $ 29,396
Apr 22, 7 AM $ 454
+3.91%
$ 817.21 million $ 31,533
Apr 22, 6 AM $ 407.76
+2.91%
$ 733.97 million $ 30,317
Apr 22, 5 AM $ 396.25
+0.13%
$ 713.25 million $ 28,753
Apr 22, 4 AM $ 401.56
-0.06%
$ 722.81 million $ 30,339
Apr 22, 3 AM $ 430.5
+1.31%
$ 774.9 million $ 28,151
Apr 22, 2 AM $ 407.69
-9.17%
$ 733.85 million $ 23,536
Apr 22, 1 AM $ 425.62
+1.31%
$ 766.11 million $ 22,969
Apr 22, 12 AM $ 420.09
-8.13%
$ 756.17 million $ 23,864
Apr 21, 11 PM $ 457.29
+3.13%
$ 823.12 million $ 23,860
Apr 21, 10 PM $ 431.16
-5.69%
$ 776.09 million $ 23,571
Apr 21, 9 PM $ 457.18
+0.01%
$ 822.92 million $ 23,529
Apr 21, 8 PM $ 427.92
+0.11%
$ 770.26 million $ 23,534
Apr 21, 7 PM $ 427.78
-6.48%
$ 770 million $ 23,352
Apr 21, 6 PM $ 457.29
+0.56%
$ 823.12 million $ 23,326
Apr 21, 5 PM $ 465.67
-2.64%
$ 838.2 million $ 21,805
Apr 21, 4 PM $ 481.21
+3.73%
$ 866.18 million $ 19,774
Apr 21, 3 PM $ 466.82
+2.67%
$ 840.28 million $ 18,134