Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $47.86
-0.78%
$86.15 million $11,589
Aug 10, 2 AM $48.25
+5.18%
$86.85 million $11,086
Aug 10, 1 AM $45.93
-1.69%
$82.68 million $11,210
Aug 10, 12 AM $47.46
+0.65%
$85.43 million $10,849
Aug 9, 11 PM $45.97
-0.21%
$82.74 million $9,507
Aug 9, 10 PM $46.06
-1.19%
$82.92 million $9,605
Aug 9, 9 PM $46.62
-1.91%
$83.92 million $9,579
Aug 9, 8 PM $47.22
-1.42%
$85 million $9,830
Aug 9, 7 PM $48.42
+1.88%
$87.16 million $9,780
Aug 9, 6 PM $47.53
-2.06%
$85.55 million $9,904
Aug 9, 5 PM $48.53
+0.00%
$87.36 million $9,767
Aug 9, 4 PM $48.53
+0.00%
$87.36 million $9,925
Aug 9, 3 PM $48.53
-0.25%
$87.36 million $9,968
Aug 9, 2 PM $48.65
+3.18%
$87.58 million $9,471
Aug 9, 1 PM $47.15
+0.00%
$84.88 million $9,436
Aug 9, 12 PM $46.62
+0.00%
$83.92 million $8,865
Aug 9, 11 AM $46.62
-1.14%
$83.92 million $8,654
Aug 9, 10 AM $47.15
+0.80%
$84.88 million $8,142
Aug 9, 9 AM $46.78
-0.25%
$84.2 million $7,962
Aug 9, 8 AM $46.9
-3.64%
$84.41 million $7,273
Aug 9, 7 AM $48.67
+0.10%
$87.6 million $6,923
Aug 9, 6 AM $47.72
-0.39%
$85.89 million $7,232
Aug 9, 5 AM $47.9
+0.00%
$86.23 million $6,335
Aug 9, 4 AM $47.9
+1.59%
$86.23 million $6,508
Aug 9, 3 AM $47.15
+2.58%
$84.88 million $6,333
Aug 9, 2 AM $45.97
-0.94%
$82.75 million $6,345
Aug 9, 1 AM $46.41
-0.66%
$83.53 million $6,073
Aug 9, 12 AM $46.78
+0.00%
$84.2 million $6,046
Aug 8, 11 PM $47.34
+1.01%
$85.22 million $6,148
Aug 8, 10 PM $46.87
-1.39%
$84.37 million $6,274
Aug 8, 9 PM $47.9
+0.60%
$86.23 million $6,493
Aug 8, 8 PM $47.62
-1.44%
$85.72 million $6,444
Aug 8, 7 PM $48.31
+0.01%
$86.97 million $6,896
Aug 8, 6 PM $48.31
+0.04%
$86.96 million $7,220
Aug 8, 5 PM $48.29
+0.23%
$86.92 million $7,276
Aug 8, 4 PM $48.18
+3.00%
$86.73 million $7,703
Aug 8, 3 PM $47.46
+1.44%
$85.42 million $7,721
Aug 8, 2 PM $46.78
+1.76%
$84.2 million $7,842
Aug 8, 1 PM $47.15
+1.61%
$84.88 million $8,031
Aug 8, 12 PM $46.41
-0.80%
$83.53 million $7,900
Aug 8, 11 AM $46.78
+1.65%
$84.2 million $8,112
Aug 8, 10 AM $46.02
-3.62%
$82.84 million $7,762
Aug 8, 9 AM $46.2
-2.79%
$83.16 million $7,593
Aug 8, 8 AM $47.21
+1.73%
$84.98 million $7,514
Aug 8, 7 AM $46.21
-1.32%
$83.19 million $7,490
Aug 8, 6 AM $47.15
-0.11%
$84.88 million $7,231
Aug 8, 5 AM $47.21
-0.05%
$84.97 million $7,163
Aug 8, 4 AM $47.23
-1.69%
$85.01 million $7,345
Aug 8, 3 AM $47.9
-0.58%
$86.23 million $7,851
Aug 8, 2 AM $48.18
-0.57%
$86.73 million $7,949