Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $46.05
-0.55%
$82.89 million $7,022
Aug 12, 4 AM $46.31
-0.65%
$83.35 million $6,800
Aug 12, 3 AM $46.89
+0.34%
$84.39 million $6,604
Aug 12, 2 AM $46.73
-0.07%
$84.11 million $6,314
Aug 12, 1 AM $46.76
+0.28%
$84.17 million $6,034
Aug 12, 12 AM $46.3
+0.03%
$83.33 million $6,102
Aug 11, 11 PM $46.3
-0.02%
$83.33 million $5,886
Aug 11, 10 PM $46.3
+0.00%
$83.35 million $5,992
Aug 11, 9 PM $46.3
+0.69%
$83.35 million $6,234
Aug 11, 8 PM $45.98
+0.12%
$82.77 million $5,986
Aug 11, 7 PM $45.93
+0.03%
$82.67 million $5,693
Aug 11, 6 PM $45.91
-0.05%
$82.63 million $5,836
Aug 11, 5 PM $45.93
+0.37%
$82.68 million $6,124
Aug 11, 4 PM $45.77
-0.44%
$82.39 million $5,724
Aug 11, 3 PM $45.97
-0.65%
$82.75 million $5,651
Aug 11, 2 PM $46.27
+2.30%
$83.29 million $5,626
Aug 11, 1 PM $45.23
+0.00%
$81.42 million $5,712
Aug 11, 12 PM $45.23
+0.80%
$81.42 million $5,803
Aug 11, 11 AM $44.87
-1.51%
$80.77 million $6,175
Aug 11, 10 AM $44.84
-3.81%
$80.72 million $6,509
Aug 11, 9 AM $47.02
-1.29%
$84.64 million $6,755
Aug 11, 8 AM $47.64
+2.15%
$85.76 million $8,200
Aug 11, 7 AM $46.65
+0.80%
$83.98 million $8,282
Aug 11, 6 AM $46.39
+3.38%
$83.5 million $8,718
Aug 11, 5 AM $45.59
-6.19%
$82.06 million $8,708
Aug 11, 4 AM $48.59
+2.34%
$87.47 million $8,823
Aug 11, 3 AM $47.48
-0.04%
$85.46 million $8,847
Aug 11, 2 AM $47.5
-0.85%
$85.49 million $9,128
Aug 11, 1 AM $47.15
-1.57%
$84.88 million $9,249
Aug 11, 12 AM $47.91
+4.06%
$86.25 million $9,516
Aug 10, 11 PM $46.05
+5.06%
$82.88 million $10,854
Aug 10, 10 PM $44.17
+0.14%
$79.5 million $10,844
Aug 10, 9 PM $44.11
-0.02%
$79.4 million $10,822
Aug 10, 8 PM $44.12
-0.05%
$79.41 million $10,705
Aug 10, 7 PM $44.14
-0.03%
$79.45 million $10,909
Aug 10, 6 PM $44.15
-0.97%
$79.47 million $10,691
Aug 10, 5 PM $44.58
-0.86%
$80.25 million $10,691
Aug 10, 4 PM $44.97
+0.89%
$80.95 million $10,596
Aug 10, 3 PM $44.57
-0.42%
$80.23 million $10,521
Aug 10, 2 PM $44.76
-1.23%
$80.57 million $10,734
Aug 10, 1 PM $44.58
-1.70%
$80.25 million $10,596
Aug 10, 12 PM $45.73
+0.82%
$82.31 million $11,012
Aug 10, 11 AM $45.73
-0.08%
$82.32 million $10,827
Aug 10, 10 AM $45.73
+0.82%
$82.31 million $11,312
Aug 10, 9 AM $45.36
-0.99%
$81.64 million $11,511
Aug 10, 8 AM $45.82
-0.02%
$82.47 million $11,234
Aug 10, 7 AM $45.81
-2.55%
$82.46 million $11,515
Aug 10, 6 AM $47.03
+0.63%
$84.66 million $11,045
Aug 10, 5 AM $46.74
-2.17%
$84.13 million $11,890
Aug 10, 4 AM $46.73
-3.98%
$84.12 million $11,739