Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $46.99
+2.74%
$84.58 million $4,919
Aug 14, 5 AM $45.94
-0.82%
$82.69 million $5,013
Aug 14, 4 AM $46.68
+0.28%
$84.02 million $5,545
Aug 14, 3 AM $46.55
-0.56%
$83.8 million $5,934
Aug 14, 2 AM $46.77
+0.63%
$84.19 million $9,253
Aug 14, 1 AM $46.62
+2.44%
$83.91 million $9,335
Aug 14, 12 AM $45.5
+0.88%
$81.9 million $9,349
Aug 13, 11 PM $44.73
-0.86%
$80.51 million $9,758
Aug 13, 10 PM $45.12
+0.00%
$81.21 million $10,064
Aug 13, 9 PM $45.12
+0.39%
$81.22 million $10,266
Aug 13, 8 PM $44.94
+1.28%
$80.9 million $10,529
Aug 13, 7 PM $44
-0.26%
$79.21 million $10,466
Aug 13, 6 PM $44.12
+1.73%
$79.42 million $11,214
Aug 13, 5 PM $43.37
+0.53%
$78.06 million $11,599
Aug 13, 4 PM $43.14
-0.01%
$77.65 million $11,649
Aug 13, 3 PM $43.14
-3.65%
$77.66 million $12,030
Aug 13, 2 PM $44.78
-0.42%
$80.6 million $12,361
Aug 13, 1 PM $44.97
+1.86%
$80.94 million $12,734
Aug 13, 12 PM $44.03
+0.80%
$79.25 million $12,607
Aug 13, 11 AM $43.68
+0.49%
$78.63 million $12,387
Aug 13, 10 AM $43.47
+0.46%
$78.25 million $12,532
Aug 13, 9 AM $43.26
-0.23%
$77.87 million $12,413
Aug 13, 8 AM $43.37
+0.03%
$78.06 million $12,626
Aug 13, 7 AM $43.35
-0.54%
$78.03 million $12,391
Aug 13, 6 AM $43.6
+0.80%
$78.47 million $12,206
Aug 13, 5 AM $43.24
+0.27%
$77.84 million $11,935
Aug 13, 4 AM $43.13
-0.66%
$77.64 million $11,601
Aug 13, 3 AM $43.42
-0.42%
$78.15 million $11,688
Aug 13, 2 AM $43.6
-0.13%
$78.48 million $10,963
Aug 13, 1 AM $43.65
-1.61%
$78.58 million $8,796
Aug 13, 12 AM $44.37
+0.77%
$79.86 million $8,850
Aug 12, 11 PM $44.04
-1.68%
$79.26 million $8,489
Aug 12, 10 PM $44.79
-0.80%
$80.62 million $8,208
Aug 12, 9 PM $45.15
+0.60%
$81.27 million $7,916
Aug 12, 8 PM $44.88
-1.37%
$80.79 million $7,926
Aug 12, 7 PM $45.52
-1.57%
$81.93 million $8,027
Aug 12, 6 PM $46.25
-0.49%
$83.25 million $7,502
Aug 12, 5 PM $46.47
-0.11%
$83.64 million $6,989
Aug 12, 4 PM $46.52
+0.57%
$83.73 million $7,344
Aug 12, 3 PM $46.27
+3.39%
$83.28 million $7,383
Aug 12, 2 PM $44.75
+2.42%
$80.55 million $7,253
Aug 12, 1 PM $43.68
-0.23%
$78.62 million $7,062
Aug 12, 12 PM $43.76
-5.61%
$78.77 million $7,112
Aug 12, 11 AM $46.33
+2.66%
$83.4 million $7,126
Aug 12, 10 AM $45.17
-1.61%
$81.3 million $6,968
Aug 12, 9 AM $45.71
+2.01%
$82.28 million $7,001
Aug 12, 8 AM $44.81
+0.13%
$80.65 million $6,636
Aug 12, 7 AM $44.75
-3.18%
$80.54 million $6,632
Aug 12, 6 AM $46.22
-0.85%
$83.19 million $6,919
Aug 12, 5 AM $46.05
-0.55%
$82.89 million $7,022