WealthCrypto Historical Data

WEALTH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 456.89
+3.09%
$ 822.4 million $ 1,039
Apr 29, 5 PM $ 443.2
+0.02%
$ 797.77 million $ 997
Apr 29, 4 PM $ 443.12
-0.08%
$ 797.62 million $ 1,147
Apr 29, 3 PM $ 443.46
-1.78%
$ 798.22 million $ 1,152
Apr 29, 2 PM $ 444.01
-1.61%
$ 799.21 million $ 1,114
Apr 29, 1 PM $ 451.25
-0.15%
$ 812.26 million $ 1,136
Apr 29, 12 PM $ 451.93
-0.06%
$ 813.47 million $ 1,146
Apr 29, 11 AM $ 452.21
+0.05%
$ 813.99 million $ 1,618
Apr 29, 10 AM $ 451.98
+0.05%
$ 813.56 million $ 1,957
Apr 29, 9 AM $ 451.76
-0.26%
$ 813.17 million $ 1,956
Apr 29, 8 AM $ 452.92
+0.08%
$ 815.26 million $ 1,958
Apr 29, 7 AM $ 452.54
+1.82%
$ 814.58 million $ 4,777
Apr 29, 6 AM $ 444.45
-1.87%
$ 800.01 million $ 4,767
Apr 29, 5 AM $ 444.32
-1.96%
$ 799.77 million $ 4,547
Apr 29, 4 AM $ 453.21
+2.04%
$ 815.77 million $ 4,195
Apr 29, 3 AM $ 444.16
-2.49%
$ 799.49 million $ 4,189
Apr 29, 2 AM $ 455.48
+2.13%
$ 819.87 million $ 4,413
Apr 29, 1 AM $ 445.96
-2.43%
$ 802.73 million $ 4,463
Apr 29, 12 AM $ 457.07
-0.01%
$ 822.73 million $ 4,467
Apr 28, 11 PM $ 457.11
+0.00%
$ 822.79 million $ 4,461
Apr 28, 10 PM $ 457.1
+0.00%
$ 822.78 million $ 4,461
Apr 28, 9 PM $ 457.1
-0.03%
$ 822.78 million $ 4,461
Apr 28, 8 PM $ 457.26
+0.01%
$ 823.07 million $ 4,415
Apr 28, 7 PM $ 457.21
+2.40%
$ 822.97 million $ 4,414
Apr 28, 6 PM $ 446.49
+0.02%
$ 803.68 million $ 4,737
Apr 28, 5 PM $ 446.4
+0.03%
$ 803.52 million $ 4,722
Apr 28, 4 PM $ 446.27
-2.44%
$ 803.29 million $ 4,549
Apr 28, 3 PM $ 457.43
+0.05%
$ 823.38 million $ 4,684
Apr 28, 2 PM $ 457.2
-0.06%
$ 822.95 million $ 4,683
Apr 28, 1 PM $ 457.48
-0.04%
$ 823.47 million $ 8,154
Apr 28, 12 PM $ 457.68
+2.69%
$ 823.83 million $ 8,143
Apr 28, 11 AM $ 445.68
-3.36%
$ 802.22 million $ 7,653
Apr 28, 10 AM $ 461.18
+0.20%
$ 830.12 million $ 7,401
Apr 28, 9 AM $ 460.26
-0.12%
$ 828.46 million $ 7,386
Apr 28, 8 AM $ 460.8
-1.87%
$ 829.44 million $ 7,561
Apr 28, 7 AM $ 469.57
+4.51%
$ 845.22 million $ 4,720
Apr 28, 6 AM $ 449.32
-4.39%
$ 808.77 million $ 4,769
Apr 28, 5 AM $ 470.27
-0.06%
$ 846.48 million $ 4,866
Apr 28, 4 AM $ 470.54
-0.05%
$ 846.97 million $ 5,229
Apr 28, 3 AM $ 470.77
+0.00%
$ 847.38 million $ 6,350
Apr 28, 2 AM $ 470.76
-0.15%
$ 847.37 million $ 8,394
Apr 28, 1 AM $ 447.39
-5.09%
$ 805.29 million $ 11,366
Apr 28, 12 AM $ 471.4
+5.30%
$ 848.52 million $ 12,584
Apr 27, 11 PM $ 447.67
+0.00%
$ 805.8 million $ 12,905
Apr 27, 10 PM $ 447.67
+0.00%
$ 805.8 million $ 13,304
Apr 27, 9 PM $ 447.67
+0.00%
$ 805.8 million $ 13,683
Apr 27, 8 PM $ 447.67
-0.02%
$ 805.8 million $ 14,102
Apr 27, 7 PM $ 447.74
-5.03%
$ 805.94 million $ 14,609
Apr 27, 6 PM $ 471.46
+1.47%
$ 848.63 million $ 14,672
Apr 27, 5 PM $ 464.63
-0.02%
$ 836.33 million $ 15,099