Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $41
+0.45%
$73.8 million $7,009
Aug 20, 8 AM $40.82
-0.51%
$73.47 million $6,591
Aug 20, 7 AM $41.02
+0.21%
$73.83 million $6,368
Aug 20, 6 AM $40.6
-0.63%
$73.07 million $6,033
Aug 20, 5 AM $40.85
+1.15%
$73.53 million $5,530
Aug 20, 4 AM $40.2
-0.66%
$72.36 million $4,291
Aug 20, 3 AM $40.46
+0.21%
$72.83 million $4,444
Aug 20, 2 AM $40.38
+0.56%
$72.68 million $4,542
Aug 20, 1 AM $40.15
+0.15%
$72.27 million $4,518
Aug 20, 12 AM $40.09
-0.04%
$72.16 million $4,500
Aug 19, 11 PM $40.14
-0.07%
$72.25 million $4,625
Aug 19, 10 PM $40.17
+2.74%
$72.31 million $5,588
Aug 19, 9 PM $39.11
-3.35%
$70.4 million $5,662
Aug 19, 8 PM $40.47
+2.74%
$72.84 million $6,022
Aug 19, 7 PM $39.39
-0.88%
$70.89 million $5,951
Aug 19, 6 PM $40.46
+0.52%
$72.83 million $6,013
Aug 19, 5 PM $40.26
+1.19%
$72.47 million $6,233
Aug 19, 4 PM $39.55
-1.64%
$71.19 million $6,339
Aug 19, 3 PM $40.2
+1.12%
$72.36 million $6,564
Aug 19, 2 PM $39.76
+1.75%
$71.56 million $6,880
Aug 19, 1 PM $39.07
-0.80%
$70.32 million $6,922
Aug 19, 12 PM $40.05
+1.87%
$72.09 million $7,107
Aug 19, 11 AM $39.31
-0.77%
$70.76 million $7,476
Aug 19, 10 AM $39.92
+0.10%
$71.86 million $7,579
Aug 19, 9 AM $39.89
+0.53%
$71.79 million $7,679
Aug 19, 8 AM $39.01
-1.41%
$70.22 million $7,814
Aug 19, 7 AM $39.86
+0.25%
$71.74 million $8,010
Aug 19, 6 AM $39.54
-0.40%
$71.17 million $8,789
Aug 19, 5 AM $39.7
+0.02%
$71.46 million $8,817
Aug 19, 4 AM $39.69
-0.04%
$71.44 million $9,117
Aug 19, 3 AM $39.71
+0.87%
$71.47 million $9,099
Aug 19, 2 AM $39.37
+0.44%
$70.86 million $10,740
Aug 19, 1 AM $39.2
-1.58%
$70.55 million $11,041
Aug 19, 12 AM $39.83
-0.30%
$71.69 million $11,269
Aug 18, 11 PM $39.94
-0.38%
$71.89 million $11,895
Aug 18, 10 PM $40.09
+1.10%
$72.17 million $11,119
Aug 18, 9 PM $39.88
-1.17%
$71.78 million $11,533
Aug 18, 8 PM $40.36
-1.82%
$72.64 million $11,193
Aug 18, 7 PM $41.11
+1.37%
$73.99 million $11,443
Aug 18, 6 PM $40.55
-0.30%
$72.99 million $11,756
Aug 18, 5 PM $40.68
+0.29%
$73.22 million $11,932
Aug 18, 4 PM $40.56
+2.60%
$73.01 million $11,903
Aug 18, 3 PM $39.52
-0.16%
$71.14 million $12,087
Aug 18, 2 PM $39.58
-0.20%
$71.25 million $11,917
Aug 18, 1 PM $39.67
-0.85%
$71.41 million $12,114
Aug 18, 12 PM $40.01
-3.67%
$72.02 million $13,347
Aug 18, 11 AM $41.5
+0.00%
$74.71 million $13,550
Aug 18, 10 AM $41.5
-1.71%
$74.71 million $13,630
Aug 18, 9 AM $41.55
-0.87%
$74.79 million $13,683
Aug 18, 8 AM $41.91
-0.93%
$75.45 million $13,754