Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $38.27
-0.28%
$68.89 million $8,000
Aug 28, 1 PM $38.37
+0.04%
$69.07 million $8,027
Aug 28, 12 PM $38.36
+1.59%
$69.04 million $8,144
Aug 28, 11 AM $38.78
+1.00%
$69.8 million $7,345
Aug 28, 10 AM $37.99
-1.42%
$68.38 million $7,452
Aug 28, 9 AM $38.27
-0.44%
$68.88 million $7,418
Aug 28, 8 AM $38.44
-0.97%
$69.19 million $7,501
Aug 28, 7 AM $38.81
+0.47%
$69.85 million $7,420
Aug 28, 6 AM $38.9
-0.87%
$70.01 million $7,254
Aug 28, 5 AM $39.24
-0.18%
$70.63 million $7,403
Aug 28, 4 AM $39.3
-3.35%
$70.75 million $7,411
Aug 28, 3 AM $40.66
+3.16%
$73.19 million $7,258
Aug 28, 2 AM $39.41
-3.62%
$70.94 million $5,998
Aug 28, 1 AM $40.9
+3.60%
$73.61 million $5,909
Aug 28, 12 AM $39.49
-1.81%
$71.07 million $5,735
Aug 27, 11 PM $40.21
+0.12%
$72.38 million $5,299
Aug 27, 10 PM $39.42
-1.85%
$70.96 million $5,158
Aug 27, 9 PM $40.16
+3.60%
$72.3 million $4,990
Aug 27, 8 PM $38.77
-2.41%
$69.78 million $4,885
Aug 27, 7 PM $39.72
+0.08%
$71.5 million $4,784
Aug 27, 6 PM $39.38
+0.68%
$70.88 million $4,839
Aug 27, 5 PM $39.5
+1.46%
$71.1 million $4,819
Aug 27, 4 PM $38.99
-0.57%
$70.19 million $4,841
Aug 27, 3 PM $39.28
-0.52%
$70.7 million $4,702
Aug 27, 2 PM $39.49
+0.01%
$71.07 million $3,295
Aug 27, 1 PM $39.48
+0.21%
$71.07 million $3,377
Aug 27, 12 PM $39.4
-3.75%
$70.91 million $3,414
Aug 27, 11 AM $40.93
+0.94%
$73.67 million $3,395
Aug 27, 10 AM $39.99
-0.52%
$71.98 million $3,183
Aug 27, 9 AM $40.2
-2.59%
$72.35 million $3,251
Aug 27, 8 AM $41.26
-0.10%
$74.27 million $3,099
Aug 27, 7 AM $41.3
+0.99%
$74.35 million $2,974
Aug 27, 6 AM $40.9
+0.74%
$73.62 million $3,063
Aug 27, 5 AM $40.56
+0.28%
$73 million $2,700
Aug 27, 4 AM $40.44
+0.06%
$72.8 million $2,752
Aug 27, 3 AM $40.4
+0.23%
$72.72 million $2,869
Aug 27, 2 AM $40.36
+1.51%
$72.66 million $2,845
Aug 27, 1 AM $39.84
+0.16%
$71.71 million $2,946
Aug 27, 12 AM $40.15
-0.01%
$72.26 million $3,202
Aug 26, 11 PM $40.07
-0.31%
$72.12 million $3,487
Aug 26, 10 PM $40.19
+0.67%
$72.35 million $3,817
Aug 26, 9 PM $39.93
+1.12%
$71.87 million $3,799
Aug 26, 8 PM $39.48
-1.88%
$71.07 million $4,047
Aug 26, 7 PM $40.24
+0.00%
$72.43 million $4,224
Aug 26, 6 PM $40.24
+0.40%
$72.43 million $4,188
Aug 26, 5 PM $40.08
+1.50%
$72.14 million $4,270
Aug 26, 4 PM $39.49
+0.00%
$71.08 million $4,457
Aug 26, 3 PM $39.49
+0.02%
$71.08 million $4,560
Aug 26, 2 PM $40.09
-2.27%
$72.16 million $4,680
Aug 26, 1 PM $41.02
-1.80%
$73.84 million $4,613