Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $35.71
-1.74%
$64.27 million $6,247
Aug 30, 2 PM $36.34
+2.36%
$65.41 million $6,189
Aug 30, 1 PM $35.51
-3.27%
$63.92 million $6,494
Aug 30, 12 PM $36.71
+3.31%
$66.09 million $6,348
Aug 30, 11 AM $35.54
-5.07%
$63.97 million $10,493
Aug 30, 10 AM $37.44
+1.02%
$67.38 million $11,014
Aug 30, 9 AM $37.06
+0.00%
$66.7 million $11,132
Aug 30, 8 AM $37.06
+0.00%
$66.7 million $11,058
Aug 30, 7 AM $37.06
+0.00%
$66.7 million $11,056
Aug 30, 6 AM $37.06
-0.70%
$66.7 million $11,103
Aug 30, 5 AM $37.32
+2.23%
$67.18 million $10,934
Aug 30, 4 AM $36.51
+1.51%
$65.71 million $11,006
Aug 30, 3 AM $35.96
+1.01%
$64.73 million $10,869
Aug 30, 2 AM $35.6
-2.06%
$64.09 million $10,508
Aug 30, 1 AM $35.97
+0.00%
$64.75 million $10,427
Aug 30, 12 AM $35.97
+0.00%
$64.75 million $10,459
Aug 29, 11 PM $35.97
-1.05%
$64.75 million $10,318
Aug 29, 10 PM $36.35
+0.00%
$65.43 million $10,341
Aug 29, 9 PM $36.35
+1.73%
$65.43 million $10,304
Aug 29, 8 PM $35.73
+0.00%
$64.32 million $10,131
Aug 29, 7 PM $35.73
-0.66%
$64.32 million $9,860
Aug 29, 6 PM $35.97
-1.05%
$64.75 million $9,785
Aug 29, 5 PM $36.35
+2.14%
$65.43 million $9,564
Aug 29, 4 PM $35.96
+1.05%
$64.73 million $9,395
Aug 29, 3 PM $35.59
+0.15%
$64.06 million $9,288
Aug 29, 2 PM $35.53
+0.91%
$63.96 million $9,291
Aug 29, 1 PM $35.21
-0.75%
$63.38 million $8,883
Aug 29, 12 PM $35.48
-4.73%
$63.86 million $8,671
Aug 29, 11 AM $37.24
-4.63%
$67.03 million $5,235
Aug 29, 10 AM $39.04
+0.07%
$70.28 million $4,714
Aug 29, 9 AM $39.02
+0.90%
$70.23 million $4,615
Aug 29, 8 AM $38.67
-1.90%
$69.6 million $4,632
Aug 29, 7 AM $39.42
-0.83%
$70.96 million $4,634
Aug 29, 6 AM $38.29
+0.99%
$68.93 million $4,677
Aug 29, 5 AM $37.92
+1.00%
$68.25 million $4,891
Aug 29, 4 AM $37.54
-3.38%
$67.58 million $4,768
Aug 29, 3 AM $38.86
-1.43%
$69.94 million $4,897
Aug 29, 2 AM $39.42
+2.94%
$70.96 million $6,064
Aug 29, 1 AM $38.67
-1.90%
$69.6 million $5,925
Aug 29, 12 AM $39.42
-0.94%
$70.96 million $6,003
Aug 28, 11 PM $39.8
+0.95%
$71.63 million $6,292
Aug 28, 10 PM $39.8
-1.40%
$71.63 million $6,245
Aug 28, 9 PM $40.36
+2.41%
$72.65 million $6,299
Aug 28, 8 PM $39.42
-0.12%
$70.95 million $6,357
Aug 28, 7 PM $39.47
+0.18%
$71.04 million $6,464
Aug 28, 6 PM $39.39
+3.81%
$70.9 million $6,435
Aug 28, 5 PM $37.94
+0.00%
$68.3 million $6,544
Aug 28, 4 PM $37.94
-0.60%
$68.29 million $6,624
Aug 28, 3 PM $38.18
-0.23%
$68.72 million $6,681
Aug 28, 2 PM $38.27
-0.28%
$68.89 million $8,000