WealthCrypto Historical Data

WEALTH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 91.26
-0.74%
$ 164.27 million $ 9,329
Jul 21, 3 AM $ 91.96
+1.02%
$ 165.52 million $ 11,196
Jul 21, 2 AM $ 91.03
-0.17%
$ 163.85 million $ 12,584
Jul 21, 1 AM $ 91.19
-0.01%
$ 164.14 million $ 11,578
Jul 21, 12 AM $ 91.2
-0.54%
$ 164.16 million $ 11,754
Jul 20, 11 PM $ 91.7
-0.02%
$ 165.06 million $ 11,751
Jul 20, 10 PM $ 91.72
-0.59%
$ 165.09 million $ 11,740
Jul 20, 9 PM $ 92.53
-0.02%
$ 166.55 million $ 13,846
Jul 20, 8 PM $ 92.55
-0.07%
$ 166.58 million $ 13,811
Jul 20, 7 PM $ 92.61
+0.06%
$ 166.69 million $ 13,703
Jul 20, 6 PM $ 92.55
-1.04%
$ 166.6 million $ 13,516
Jul 20, 5 PM $ 93.52
-1.69%
$ 168.34 million $ 13,508
Jul 20, 4 PM $ 96.63
+1.60%
$ 173.94 million $ 13,492
Jul 20, 3 PM $ 95.11
+1.77%
$ 171.19 million $ 11,931
Jul 20, 2 PM $ 92.64
-0.18%
$ 166.74 million $ 14,373
Jul 20, 1 PM $ 92.81
-0.60%
$ 167.05 million $ 13,226
Jul 20, 12 PM $ 93.37
-1.69%
$ 168.06 million $ 13,146
Jul 20, 11 AM $ 94.99
+0.90%
$ 170.99 million $ 13,184
Jul 20, 10 AM $ 96.43
+1.56%
$ 173.57 million $ 13,247
Jul 20, 9 AM $ 96.45
+2.15%
$ 173.61 million $ 13,076
Jul 20, 8 AM $ 94.42
-0.42%
$ 169.95 million $ 14,900
Jul 20, 7 AM $ 95.06
+0.76%
$ 171.11 million $ 12,680
Jul 20, 6 AM $ 94.35
+0.05%
$ 169.83 million $ 12,243
Jul 20, 5 AM $ 94.31
-1.03%
$ 169.76 million $ 11,957
Jul 20, 4 AM $ 95.3
-0.01%
$ 171.53 million $ 11,184
Jul 20, 3 AM $ 95.37
-1.44%
$ 171.67 million $ 10,792
Jul 20, 2 AM $ 96
-0.11%
$ 172.8 million $ 9,365
Jul 20, 1 AM $ 96.09
-0.02%
$ 172.96 million $ 9,333
Jul 20, 12 AM $ 96.12
-0.72%
$ 173.02 million $ 9,158
Jul 19, 11 PM $ 96.82
-3.80%
$ 174.28 million $ 9,039
Jul 19, 10 PM $ 100.64
-2.41%
$ 181.15 million $ 9,020
Jul 19, 9 PM $ 103.13
+0.00%
$ 185.63 million $ 6,849
Jul 19, 8 PM $ 103.13
+0.00%
$ 185.63 million $ 6,868
Jul 19, 7 PM $ 103.13
+0.00%
$ 185.63 million $ 6,878
Jul 19, 6 PM $ 103.13
+0.00%
$ 185.63 million $ 6,951
Jul 19, 5 PM $ 103.13
+0.00%
$ 185.63 million $ 7,109
Jul 19, 4 PM $ 103.13
+0.00%
$ 185.63 million $ 8,701
Jul 19, 3 PM $ 103.13
+0.13%
$ 185.63 million $ 8,888
Jul 19, 2 PM $ 102.99
-2.09%
$ 185.39 million $ 6,329
Jul 19, 1 PM $ 105.19
+0.07%
$ 189.34 million $ 6,556
Jul 19, 12 PM $ 105.11
+3.12%
$ 189.2 million $ 8,333
Jul 19, 11 AM $ 100.91
+4.08%
$ 181.64 million $ 8,149
Jul 19, 10 AM $ 97.12
-2.42%
$ 174.82 million $ 8,208
Jul 19, 9 AM $ 99.53
-2.36%
$ 179.15 million $ 8,314
Jul 19, 8 AM $ 96.85
+0.00%
$ 174.32 million $ 8,573
Jul 19, 7 AM $ 96.85
+0.00%
$ 174.32 million $ 8,573
Jul 19, 6 AM $ 96.85
+0.00%
$ 174.32 million $ 8,560
Jul 19, 5 AM $ 96.85
-0.60%
$ 174.32 million $ 8,673
Jul 19, 4 AM $ 97.43
-2.06%
$ 175.37 million $ 8,593
Jul 19, 3 AM $ 99.52
-5.32%
$ 179.14 million $ 7,104