Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:00 AM $28.24
+0.00%
$-- $1,208
12:55 AM $28.24
+0.00%
$-- $1,210
12:50 AM $28.24
+0.00%
$-- $1,210
12:45 AM $28.24
+0.00%
$-- $1,208
12:40 AM $28.18
+0.00%
$-- $1,206
12:35 AM $29.1
+0.00%
$-- $1,215
12:30 AM $29.14
+0.00%
$-- $1,515
12:25 AM $28.22
+0.00%
$-- $1,514
12:20 AM $28.22
+0.00%
$-- $1,599
12:15 AM $28.23
+0.00%
$-- $1,599
12:10 AM $29.14
+0.00%
$-- $1,553
12:05 AM $28.23
+0.00%
$-- $1,553
12:00 AM $28.23
+0.00%
$-- $1,553
11:55 PM $28.23
+0.00%
$-- $1,553
11:50 PM $28.23
+0.00%
$-- $1,552
11:45 PM $28.23
+0.00%
$-- $1,588
11:40 PM $28.23
+0.00%
$-- $1,584
11:35 PM $28.23
+0.00%
$-- $1,584
11:30 PM $29.14
+0.00%
$-- $1,580
11:25 PM $29.14
+0.00%
$-- $1,592
11:20 PM $28.23
+0.00%
$-- $1,546
11:15 PM $28.21
+0.00%
$-- $1,542
11:10 PM $28.2
+0.00%
$-- $1,484
11:05 PM $28.1
+0.00%
$-- $1,455
11:00 PM $28.1
+0.00%
$-- $1,455
10:55 PM $28.11
+0.00%
$-- $1,455
10:50 PM $28.11
+0.00%
$-- $1,455
10:45 PM $28.11
+0.00%
$-- $1,465
10:40 PM $28.11
+0.00%
$-- $1,465
10:35 PM $28.21
+0.00%
$-- $1,464
10:30 PM $28.21
+0.00%
$-- $1,464
10:25 PM $28.58
+0.00%
$-- $1,578
10:20 PM $28.58
+0.00%
$-- $1,578
10:15 PM $28.58
+0.00%
$-- $1,578
10:10 PM $28.58
+0.00%
$-- $1,579
10:05 PM $28.11
+0.00%
$-- $1,575
10:00 PM $28.21
+0.00%
$-- $1,610
9:55 PM $28.21
+0.00%
$-- $1,610
9:50 PM $28.21
+0.00%
$-- $1,608
9:45 PM $28.21
+0.00%
$-- $1,609
9:40 PM $29.29
+0.00%
$-- $1,608
9:35 PM $28.21
+0.00%
$-- $1,601
9:30 PM $28.21
+0.00%
$-- $1,577
9:25 PM $28.21
+0.00%
$-- $1,577
9:20 PM $28.21
+0.00%
$-- $1,579
9:15 PM $28.58
+0.00%
$-- $1,579
9:10 PM $28.11
+0.00%
$-- $1,577
9:05 PM $28.12
+0.00%
$-- $1,580
9:00 PM $28.59
+0.00%
$-- $1,577
8:55 PM $28.58
+0.00%
$-- $1,580