WealthCrypto Historical Data

WEALTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 91.23
+0.00%
$ 164.21 million $ 9,446
Jul 25, 6 AM $ 91.23
+0.00%
$ 164.21 million $ 9,685
Jul 25, 5 AM $ 91.23
+0.65%
$ 164.21 million $ 11,270
Jul 25, 4 AM $ 90.64
+4.71%
$ 163.15 million $ 11,192
Jul 25, 3 AM $ 85.73
+1.67%
$ 154.32 million $ 11,255
Jul 25, 2 AM $ 84.32
-1.64%
$ 151.78 million $ 10,481
Jul 25, 1 AM $ 85.73
-2.82%
$ 154.32 million $ 10,434
Jul 25, 12 AM $ 89.58
+0.00%
$ 161.24 million $ 11,009
Jul 24, 11 PM $ 89.58
+3.91%
$ 161.24 million $ 11,092
Jul 24, 10 PM $ 86.21
+0.00%
$ 155.17 million $ 10,863
Jul 24, 9 PM $ 86.21
+0.12%
$ 155.17 million $ 10,887
Jul 24, 8 PM $ 85.02
-0.50%
$ 153.03 million $ 9,117
Jul 24, 7 PM $ 85.44
-0.15%
$ 153.79 million $ 9,116
Jul 24, 6 PM $ 85.62
-0.07%
$ 154.12 million $ 9,155
Jul 24, 5 PM $ 85.67
-0.19%
$ 154.21 million $ 9,150
Jul 24, 4 PM $ 85.84
-0.11%
$ 154.51 million $ 9,144
Jul 24, 3 PM $ 85.91
-1.98%
$ 154.63 million $ 9,264
Jul 24, 2 PM $ 87.37
+1.03%
$ 157.27 million $ 7,725
Jul 24, 1 PM $ 86.89
-0.16%
$ 156.41 million $ 7,510
Jul 24, 12 PM $ 87.4
+0.09%
$ 157.32 million $ 8,540
Jul 24, 11 AM $ 87.27
-1.34%
$ 157.08 million $ 8,467
Jul 24, 10 AM $ 88.52
-0.81%
$ 159.33 million $ 7,284
Jul 24, 9 AM $ 89.25
-0.08%
$ 160.64 million $ 7,126
Jul 24, 8 AM $ 89.32
+0.38%
$ 160.77 million $ 7,300
Jul 24, 7 AM $ 88.98
-0.05%
$ 160.17 million $ 6,425
Jul 24, 6 AM $ 89.03
-2.34%
$ 160.25 million $ 6,453
Jul 24, 5 AM $ 91.16
-1.20%
$ 164.09 million $ 5,078
Jul 24, 4 AM $ 92.27
-1.16%
$ 166.08 million $ 5,150
Jul 24, 3 AM $ 93.35
-1.13%
$ 168.03 million $ 5,042
Jul 24, 2 AM $ 94.45
-1.69%
$ 170.01 million $ 5,165
Jul 24, 1 AM $ 96.03
-0.47%
$ 172.86 million $ 5,946
Jul 24, 12 AM $ 96.48
+0.35%
$ 173.67 million $ 5,329
Jul 23, 11 PM $ 96.15
+0.64%
$ 173.07 million $ 5,255
Jul 23, 10 PM $ 95.54
+0.08%
$ 171.97 million $ 5,199
Jul 23, 9 PM $ 95.46
+0.83%
$ 171.83 million $ 5,239
Jul 23, 8 PM $ 94.68
+0.32%
$ 170.42 million $ 5,251
Jul 23, 7 PM $ 94.37
+0.57%
$ 169.87 million $ 5,303
Jul 23, 6 PM $ 93.84
+0.46%
$ 168.9 million $ 5,286
Jul 23, 5 PM $ 93.41
+1.34%
$ 168.13 million $ 5,295
Jul 23, 4 PM $ 92.17
+1.01%
$ 165.9 million $ 5,294
Jul 23, 3 PM $ 91.25
-1.80%
$ 164.25 million $ 5,359
Jul 23, 2 PM $ 91.95
-1.49%
$ 165.5 million $ 6,444
Jul 23, 1 PM $ 93.34
-1.37%
$ 168.01 million $ 6,299
Jul 23, 12 PM $ 93.59
-0.12%
$ 168.46 million $ 5,150
Jul 23, 11 AM $ 93.69
+1.18%
$ 168.64 million $ 5,338
Jul 23, 10 AM $ 92.66
-1.30%
$ 166.79 million $ 5,625
Jul 23, 9 AM $ 93.72
+0.39%
$ 168.7 million $ 5,543
Jul 23, 8 AM $ 92.43
+1.05%
$ 166.37 million $ 6,896
Jul 23, 7 AM $ 91.48
-0.31%
$ 164.67 million $ 6,380
Jul 23, 6 AM $ 91.78
-0.27%
$ 165.21 million $ 8,468