WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 45.51
+0.00%
$ -- $ 8,026
7:55 PM $ 45.52
+0.00%
$ -- $ 8,027
7:50 PM $ 45.52
+0.00%
$ -- $ 8,027
7:45 PM $ 45.54
+0.00%
$ -- $ 8,032
7:40 PM $ 45.92
+0.00%
$ -- $ 8,029
7:35 PM $ 45.91
+0.00%
$ -- $ 7,735
7:30 PM $ 45.74
+0.00%
$ -- $ 7,538
7:25 PM $ 45.7
+0.00%
$ -- $ 7,532
7:20 PM $ 45.87
+0.00%
$ -- $ 7,751
7:15 PM $ 45.87
+0.00%
$ -- $ 7,752
7:10 PM $ 45.87
+0.00%
$ -- $ 7,752
7:05 PM $ 46.24
+0.00%
$ -- $ 7,749
7:00 PM $ 46.24
+0.00%
$ -- $ 7,501
6:55 PM $ 46.25
+0.00%
$ -- $ 7,502
6:50 PM $ 46.25
+0.00%
$ -- $ 7,430
6:45 PM $ 46.25
+0.00%
$ -- $ 7,431
6:40 PM $ 46.25
+0.00%
$ -- $ 7,431
6:35 PM $ 46.48
+0.00%
$ -- $ 7,427
6:30 PM $ 46.48
+0.00%
$ -- $ 7,501
6:25 PM $ 46.48
+0.00%
$ -- $ 7,501
6:20 PM $ 46.48
+0.00%
$ -- $ 7,211
6:15 PM $ 46.48
+0.00%
$ -- $ 7,211
6:10 PM $ 46.48
+0.00%
$ -- $ 7,211
6:05 PM $ 46.47
+0.00%
$ -- $ 6,990
6:00 PM $ 46.47
+0.00%
$ -- $ 6,990
5:55 PM $ 46.47
+0.00%
$ -- $ 6,989
5:50 PM $ 46.47
+0.00%
$ -- $ 7,214
5:45 PM $ 46.46
+0.00%
$ -- $ 7,214
5:40 PM $ 46.46
+0.00%
$ -- $ 7,214
5:35 PM $ 46.47
+0.00%
$ -- $ 7,215
5:30 PM $ 46.47
+0.00%
$ -- $ 7,215
5:25 PM $ 46.47
+0.00%
$ -- $ 7,215
5:20 PM $ 46.52
+0.00%
$ -- $ 7,345
5:15 PM $ 46.52
+0.00%
$ -- $ 7,344
5:10 PM $ 46.52
+0.00%
$ -- $ 7,344
5:05 PM $ 46.52
+0.00%
$ -- $ 7,344
5:00 PM $ 46.52
+0.00%
$ -- $ 7,344
4:55 PM $ 46.52
+0.00%
$ -- $ 7,344
4:50 PM $ 46.52
+0.00%
$ -- $ 7,352
4:45 PM $ 46.54
+0.00%
$ -- $ 7,315
4:40 PM $ 46.54
+0.00%
$ -- $ 7,315
4:35 PM $ 46.42
+0.00%
$ -- $ 7,310
4:30 PM $ 46.31
+0.00%
$ -- $ 7,325
4:25 PM $ 46.09
+0.00%
$ -- $ 7,323
4:20 PM $ 46.32
+0.00%
$ -- $ 7,121
4:15 PM $ 46.33
+0.00%
$ -- $ 7,123
4:10 PM $ 46.33
+0.00%
$ -- $ 7,123
4:05 PM $ 46.33
+0.00%
$ -- $ 7,118
4:00 PM $ 46.25
+0.00%
$ -- $ 7,113
3:55 PM $ 46.27
+0.00%
$ -- $ 7,383
Download