WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today $ 45.87
+0.00%
$ -- $ 7,752
Yesterday $ 46.3
+0.55%
$ 83.31 million $ 5,886
Aug 10, 2026 $ 46.05
-2.35%
$ 82.88 million $ 10,854
Aug 9, 2026 $ 45.97
-1.73%
$ 84.88 million $ 9,507
Aug 8, 2026 $ 47.34
-2.17%
$ 84.2 million $ 6,148
Aug 7, 2026 $ 48.3
+1.17%
$ 87.1 million $ 8,589
Aug 6, 2026 $ 47.75
-8.59%
$ 85.94 million $ 16,184
Aug 5, 2026 $ 52.18
-12.82%
$ 93.92 million $ 25,199
Aug 4, 2026 $ 59.85
+2.44%
$ 107.74 million $ 8,790
Aug 3, 2026 $ 58.43
+7.31%
$ 105.17 million $ 10,720
Aug 2, 2026 $ 54.44
-9.50%
$ 97.99 million $ 12,607
Aug 1, 2026 $ 60.16
-3.12%
$ 108.28 million $ 11,958
Jul 31, 2026 $ 61.72
-6.02%
$ 111.77 million $ 18,590
Jul 30, 2026 $ 65.68
-5.97%
$ 118.23 million $ 29,622
Jul 29, 2026 $ 69.85
+4.48%
$ 125.73 million $ 8,214
Jul 28, 2026 $ 66.86
-14.81%
$ 120.35 million $ 7,403
Jul 27, 2026 $ 78.49
+1.67%
$ 141.28 million $ 4,217
Jul 26, 2026 $ 77.19
-7.37%
$ 138.95 million $ 5,855
Jul 25, 2026 $ 83.34
-6.97%
$ 150.01 million $ 6,599
Jul 24, 2026 $ 89.58
-6.84%
$ 161.24 million $ 11,092
Jul 23, 2026 $ 96.15
-1.92%
$ 173.07 million $ 5,255
Jul 22, 2026 $ 98.03
+3.53%
$ 176.46 million $ 7,740
Jul 21, 2026 $ 94.69
+3.27%
$ 170.45 million $ 6,742
Jul 20, 2026 $ 91.7
-5.29%
$ 165.06 million $ 11,751
Jul 19, 2026 $ 96.82
-7.89%
$ 174.28 million $ 9,039
Jul 18, 2026 $ 105.11
+4.24%
$ 189.2 million $ 9,546
Jul 17, 2026 $ 100.83
-3.29%
$ 181.5 million $ 4,712
Jul 16, 2026 $ 104.26
-6.44%
$ 187.67 million $ 11,351
Jul 15, 2026 $ 111.49
-2.22%
$ 200.68 million $ 10,054
Jul 14, 2026 $ 114.01
-0.95%
$ 205.22 million $ 10,042
Jul 13, 2026 $ 115.1
+9.48%
$ 207.18 million $ 14,159
Jul 12, 2026 $ 105.14
-8.88%
$ 189.24 million $ 7,535
Jul 11, 2026 $ 114.56
+3.69%
$ 206.2 million $ 9,793
Jul 10, 2026 $ 110.48
+0.16%
$ 198.86 million $ 8,500
Jul 9, 2026 $ 110.37
+2.81%
$ 198.66 million $ 120,605
Jul 8, 2026 $ 107.29
-7.14%
$ 193.12 million $ 13,073
Jul 7, 2026 $ 115.54
-16.50%
$ 207.97 million $ 23,151
Jul 6, 2026 $ 138.74
-1.23%
$ 249.74 million $ 9,893
Jul 5, 2026 $ 140.85
-0.92%
$ 253.52 million $ 7,078
Jul 4, 2026 $ 143.81
-2.35%
$ 258.85 million $ 9,983
Jul 3, 2026 $ 147.27
-5.91%
$ 265.08 million $ 12,569
Jul 2, 2026 $ 158.56
-2.72%
$ 285.41 million $ 9,946
Jul 1, 2026 $ 163
-5.51%
$ 293.4 million $ 7,575
Jun 30, 2026 $ 172.5
+11.95%
$ 310.51 million $ 28,050
Jun 29, 2026 $ 154.24
-9.76%
$ 277.63 million $ 23,283
Jun 28, 2026 $ 170.91
-5.24%
$ 307.65 million $ 7,610
Jun 27, 2026 $ 180.37
+1.68%
$ 324.67 million $ 9,116
Jun 26, 2026 $ 177.4
+1.25%
$ 319.31 million $ 11,662
Jun 25, 2026 $ 175.21
-0.65%
$ 315.38 million $ 8,276
Jun 24, 2026 $ 176.35
-6.13%
$ 317.43 million $ 12,130
Download