AINU TOKEN Historical Data

AINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₁₂134
+0.26%
$ 81,376 $ 0.1
Jun 7, 5 AM $ 0.0₁₂133
+0.25%
$ 81,209 $ 0.1
Jun 7, 4 AM $ 0.0₁₂133
+0.26%
$ 80,988 $ 0.1
Jun 7, 3 AM $ 0.0₁₂133
-0.12%
$ 80,761 $ 0.1
Jun 7, 2 AM $ 0.0₁₂133
+0.06%
$ 80,879 $ 0.1
Jun 7, 1 AM $ 0.0₁₂133
+0.21%
$ 80,817 $ 0.1
Jun 7, 12 AM $ 0.0₁₂132
-0.29%
$ 80,612 $ 0.1
Jun 6, 11 PM $ 0.0₁₂133
+0.15%
$ 80,803 $ 0.1
Jun 6, 10 PM $ 0.0₁₂133
+0.07%
$ 80,666 $ 0.1
Jun 6, 9 PM $ 0.0₁₂133
+0.24%
$ 80,630 $ 0.1
Jun 6, 8 PM $ 0.0₁₂132
+0.06%
$ 80,449 $ 0.1
Jun 6, 7 PM $ 0.0₁₂132
-0.25%
$ 80,400 $ 0.1
Jun 6, 1 PM $ 0.0₁₂146
+0.14%
$ 89,003 $ 0.001
Jun 6, 12 PM $ 0.0₁₂146
-0.08%
$ 88,949 $ 0.001
Jun 6, 11 AM $ 0.0₁₂146
+0.66%
$ 89,028 $ 0.001
Jun 6, 10 AM $ 0.0₁₂145
-0.80%
$ 88,446 $ 0.001
Jun 6, 9 AM $ 0.0₁₂147
+0.04%
$ 89,128 $ 0.001
Jun 6, 8 AM $ 0.0₁₂146
+0.24%
$ 89,075 $ 0.001
Jun 6, 7 AM $ 0.0₁₂147
+0.88%
$ 89,715 $ 0.001
Jun 6, 6 AM $ 0.0₁₂146
-0.02%
$ 88,969 $ 0.001
Jun 6, 5 AM $ 0.0₁₂146
+0.77%
$ 89,038 $ 0.001
Jun 6, 4 AM $ 0.0₁₂147
+0.21%
$ 89,266 $ 0.001
Jun 6, 3 AM $ 0.0₁₂146
+0.14%
$ 89,069 $ 0.001
Jun 6, 2 AM $ 0.0₁₂146
+0.13%
$ 88,943 $ 0.001
Jun 6, 1 AM $ 0.0₁₂148
+0.96%
$ 89,726 $ 0.001
Jun 6, 12 AM $ 0.0₁₂146
-0.10%
$ 88,933 $ 0.001
Jun 5, 11 PM $ 0.0₁₂146
-0.62%
$ 89,022 $ 0.001
Jun 5, 10 PM $ 0.0₁₂147
+0.16%
$ 89,555 $ 0.001
Jun 5, 9 PM $ 0.0₁₂148
+0.01%
$ 90,203 $ 0.001
Jun 5, 8 PM $ 0.0₁₂148
+0.78%
$ 90,222 $ 0.001
Jun 5, 7 PM $ 0.0₁₂147
+0.61%
$ 89,508 $ 0.001
Jun 5, 6 PM $ 0.0₁₂146
-0.53%
$ 88,931 $ 0.001
Jun 5, 5 PM $ 0.0₁₂147
-1.19%
$ 89,349 $ 0.001
Jun 5, 4 PM $ 0.0₁₂148
+0.85%
$ 90,259 $ 0
Jun 5, 3 PM $ 0.0₁₂147
-0.97%
$ 89,715 $ 0
Jun 5, 2 PM $ 0.0₁₂149
-0.11%
$ 90,825 $ 0
Jun 5, 1 PM $ 0.0₁₂15
+0.13%
$ 91,103 $ 0
Jun 5, 12 PM $ 0.0₁₂15
-0.03%
$ 91,014 $ 0
Jun 5, 11 AM $ 0.0₁₂15
-0.04%
$ 90,986 $ 0
Jun 5, 10 AM $ 0.0₁₂15
-0.17%
$ 91,157 $ 0
Jun 5, 9 AM $ 0.0₁₂15
+0.50%
$ 91,310 $ 0
Jun 5, 8 AM $ 0.0₁₂149
-0.20%
$ 90,892 $ 0
Jun 5, 7 AM $ 0.0₁₂15
+0.25%
$ 91,030 $ 0
Jun 5, 6 AM $ 0.0₁₂149
-0.82%
$ 90,806 $ 0
Jun 5, 5 AM $ 0.0₁₂151
-0.45%
$ 91,606 $ 0
Jun 5, 4 AM $ 0.0₁₂151
+0.25%
$ 91,962 $ 0
Jun 5, 3 AM $ 0.0₁₂151
+0.28%
$ 91,737 $ 0
Jun 5, 2 AM $ 0.0₁₂151
-0.36%
$ 91,553 $ 0
Jun 5, 1 AM $ 0.0₁₂151
-0.01%
$ 91,844 $ 0
Jun 5, 12 AM $ 0.0₁₂151
-1.10%
$ 91,970 $ 0