AINU TOKEN Historical Data

AINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₁₂131
-0.11%
$ 79,584 $ 0.001
Jun 9, 10 AM $ 0.0₁₂131
-0.05%
$ 79,732 $ 0.001
Jun 9, 9 AM $ 0.0₁₂131
-0.91%
$ 79,701 $ 0.001
Jun 9, 8 AM $ 0.0₁₂132
+0.07%
$ 80,359 $ 0.001
Jun 9, 7 AM $ 0.0₁₂132
+0.19%
$ 80,268 $ 0.001
Jun 9, 6 AM $ 0.0₁₂132
-1.24%
$ 80,087 $ 0.001
Jun 9, 5 AM $ 0.0₁₂133
+0.12%
$ 81,082 $ 0.001
Jun 9, 4 AM $ 0.0₁₂133
+0.04%
$ 80,993 $ 0.001
Jun 9, 3 AM $ 0.0₁₂133
-0.07%
$ 80,991 $ 0.001
Jun 9, 2 AM $ 0.0₁₂131
-1.15%
$ 80,015 $ 0.001
Jun 9, 1 AM $ 0.0₁₂133
+0.05%
$ 80,936 $ 0.001
Jun 9, 12 AM $ 0.0₁₂133
+0.27%
$ 80,900 $ 0.001
Jun 8, 11 PM $ 0.0₁₂133
+0.13%
$ 80,697 $ 0.001
Jun 8, 10 PM $ 0.0₁₂132
-1.20%
$ 80,600 $ 0.001
Jun 8, 9 PM $ 0.0₁₂134
+1.10%
$ 81,571 $ 0.001
Jun 8, 8 PM $ 0.0₁₂133
-0.06%
$ 80,676 $ 0.001
Jun 8, 7 PM $ 0.0₁₂133
-0.13%
$ 80,761 $ 0.001
Jun 8, 6 PM $ 0.0₁₂133
-0.20%
$ 80,844 $ 0.001
Jun 8, 5 PM $ 0.0₁₂133
-0.36%
$ 80,989 $ 0
Jun 8, 4 PM $ 0.0₁₂134
+0.11%
$ 81,256 $ 0
Jun 8, 3 PM $ 0.0₁₂134
+0.35%
$ 81,466 $ 0
Jun 8, 2 PM $ 0.0₁₂133
+0.00%
$ 81,173 $ 0
Jun 8, 1 PM $ 0.0₁₂134
-0.16%
$ 81,416 $ 0
Jun 8, 12 PM $ 0.0₁₂134
-0.31%
$ 81,524 $ 0
Jun 8, 11 AM $ 0.0₁₂134
+0.51%
$ 81,787 $ 0
Jun 8, 10 AM $ 0.0₁₂134
-0.11%
$ 81,370 $ 0
Jun 8, 9 AM $ 0.0₁₂134
-0.02%
$ 81,444 $ 0
Jun 8, 8 AM $ 0.0₁₂134
-0.20%
$ 81,333 $ 0
Jun 8, 7 AM $ 0.0₁₂134
-0.24%
$ 81,501 $ 0
Jun 8, 6 AM $ 0.0₁₂134
+0.13%
$ 81,686 $ 0
Jun 8, 5 AM $ 0.0₁₂134
-0.09%
$ 81,571 $ 0
Jun 8, 4 AM $ 0.0₁₂134
+0.23%
$ 81,691 $ 0
Jun 8, 3 AM $ 0.0₁₂134
+0.00%
$ 81,529 $ 0
Jun 8, 2 AM $ 0.0₁₂134
+0.13%
$ 81,512 $ 0
Jun 8, 1 AM $ 0.0₁₂134
-0.18%
$ 81,440 $ 0
Jun 8, 12 AM $ 0.0₁₂134
+0.15%
$ 81,636 $ 0
Jun 7, 11 PM $ 0.0₁₂134
+0.13%
$ 81,478 $ 0
Jun 7, 10 PM $ 0.0₁₂134
+0.46%
$ 81,421 $ 0
Jun 7, 9 PM $ 0.0₁₂133
-0.24%
$ 81,140 $ 0
Jun 7, 8 PM $ 0.0₁₂134
+0.22%
$ 81,348 $ 0
Jun 7, 7 PM $ 0.0₁₂133
-0.67%
$ 81,149 $ 0
Jun 7, 6 PM $ 0.0₁₂134
+0.11%
$ 81,732 $ 0
Jun 7, 1 PM $ 0.0₁₂134
-0.54%
$ 81,449 $ 0.001
Jun 7, 12 PM $ 0.0₁₂134
-0.26%
$ 81,838 $ 0.1
Jun 7, 11 AM $ 0.0₁₂135
+0.04%
$ 82,032 $ 0.1
Jun 7, 10 AM $ 0.0₁₂135
-0.13%
$ 82,002 $ 0.1
Jun 7, 9 AM $ 0.0₁₂135
+0.12%
$ 82,085 $ 0.1
Jun 7, 8 AM $ 0.0₁₂135
+0.18%
$ 81,912 $ 0.1
Jun 7, 7 AM $ 0.0₁₂134
+0.47%
$ 81,849 $ 0.1
Jun 7, 6 AM $ 0.0₁₂134
+0.26%
$ 81,376 $ 0.1