AINU TOKEN Historical Data

AINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₁₂131
-0.17%
$ 79,568 $ 0.001
Jun 11, 11 AM $ 0.0₁₂131
+0.10%
$ 79,754 $ 0.001
Jun 11, 10 AM $ 0.0₁₂131
+0.17%
$ 79,672 $ 0.001
Jun 11, 9 AM $ 0.0₁₂131
-0.01%
$ 79,540 $ 0.001
Jun 11, 8 AM $ 0.0₁₂131
-0.10%
$ 79,548 $ 0.001
Jun 11, 7 AM $ 0.0₁₂131
+0.01%
$ 79,631 $ 0.001
Jun 11, 6 AM $ 0.0₁₂131
-0.09%
$ 79,618 $ 0.001
Jun 11, 5 AM $ 0.0₁₂131
+0.02%
$ 79,695 $ 0.001
Jun 11, 4 AM $ 0.0₁₂131
-0.04%
$ 79,711 $ 0.001
Jun 11, 3 AM $ 0.0₁₂131
-0.10%
$ 79,767 $ 0.001
Jun 11, 2 AM $ 0.0₁₂131
+0.10%
$ 79,845 $ 0.001
Jun 11, 1 AM $ 0.0₁₂131
-0.20%
$ 79,777 $ 0.001
Jun 11, 12 AM $ 0.0₁₂131
+0.02%
$ 79,934 $ 0.001
Jun 10, 11 PM $ 0.0₁₂131
+0.15%
$ 79,918 $ 0.001
Jun 10, 10 PM $ 0.0₁₂131
+0.04%
$ 79,820 $ 0.001
Jun 10, 9 PM $ 0.0₁₂131
-0.10%
$ 79,717 $ 0.001
Jun 10, 8 PM $ 0.0₁₂131
+0.00%
$ 79,728 $ 0.001
Jun 10, 7 PM $ 0.0₁₂131
-0.03%
$ 79,736 $ 0.001
Jun 10, 6 PM $ 0.0₁₂131
+0.00%
$ 79,762 $ 0.001
Jun 10, 5 PM $ 0.0₁₂131
-0.92%
$ 79,753 $ 0.001
Jun 10, 4 PM $ 0.0₁₂132
-0.02%
$ 80,521 $ 0.001
Jun 10, 3 PM $ 0.0₁₂132
+1.21%
$ 80,547 $ 0.001
Jun 10, 2 PM $ 0.0₁₂131
-0.12%
$ 79,591 $ 0.001
Jun 10, 1 PM $ 0.0₁₂132
-0.01%
$ 80,514 $ 0.001
Jun 10, 12 PM $ 0.0₁₂132
+1.32%
$ 80,525 $ 0.001
Jun 10, 11 AM $ 0.0₁₂131
+0.02%
$ 79,515 $ 0.001
Jun 10, 10 AM $ 0.0₁₂131
-1.26%
$ 79,522 $ 0.001
Jun 10, 9 AM $ 0.0₁₂131
-0.19%
$ 79,483 $ 0.001
Jun 10, 8 AM $ 0.0₁₂131
+0.16%
$ 79,652 $ 0.001
Jun 10, 7 AM $ 0.0₁₂131
-0.12%
$ 79,547 $ 0.001
Jun 10, 6 AM $ 0.0₁₂131
-0.01%
$ 79,642 $ 0.001
Jun 10, 5 AM $ 0.0₁₂131
-0.22%
$ 79,673 $ 0.001
Jun 10, 4 AM $ 0.0₁₂131
+0.05%
$ 79,835 $ 0.001
Jun 10, 3 AM $ 0.0₁₂131
-0.07%
$ 79,779 $ 0.001
Jun 10, 2 AM $ 0.0₁₂131
+0.32%
$ 79,856 $ 0.001
Jun 10, 1 AM $ 0.0₁₂131
+0.03%
$ 79,596 $ 0.001
Jun 10, 12 AM $ 0.0₁₂131
+0.11%
$ 79,570 $ 0.001
Jun 9, 11 PM $ 0.0₁₂131
-0.02%
$ 79,519 $ 0.001
Jun 9, 10 PM $ 0.0₁₂131
-0.03%
$ 79,503 $ 0.001
Jun 9, 9 PM $ 0.0₁₂131
-1.27%
$ 79,500 $ 0.001
Jun 9, 8 PM $ 0.0₁₂132
+0.13%
$ 80,481 $ 0.001
Jun 9, 7 PM $ 0.0₁₂132
-0.09%
$ 80,390 $ 0.001
Jun 9, 6 PM $ 0.0₁₂132
+0.04%
$ 80,520 $ 0.001
Jun 9, 5 PM $ 0.0₁₂132
+1.02%
$ 80,497 $ 0.001
Jun 9, 4 PM $ 0.0₁₂131
+0.00%
$ 79,693 $ 0.001
Jun 9, 3 PM $ 0.0₁₂131
-0.17%
$ 79,679 $ 0.001
Jun 9, 2 PM $ 0.0₁₂131
-0.71%
$ 79,865 $ 0.001
Jun 9, 1 PM $ 0.0₁₂132
+0.05%
$ 80,499 $ 0.001
Jun 9, 12 PM $ 0.0₁₂132
+1.20%
$ 80,469 $ 0.001
Jun 9, 11 AM $ 0.0₁₂131
-0.11%
$ 79,584 $ 0.001