AINU TOKEN Historical Data

AINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₁₂129
-0.12%
$ 78,645 $ 0.001
Jun 13, 12 PM $ 0.0₁₂129
+0.02%
$ 78,737 $ 0.001
Jun 13, 11 AM $ 0.0₁₂129
-0.11%
$ 78,723 $ 0.001
Jun 13, 10 AM $ 0.0₁₂13
+0.04%
$ 78,795 $ 0.001
Jun 13, 9 AM $ 0.0₁₂13
+1.23%
$ 78,797 $ 0.001
Jun 13, 8 AM $ 0.0₁₂128
-0.15%
$ 77,825 $ 0.001
Jun 13, 7 AM $ 0.0₁₂128
+0.09%
$ 77,999 $ 0.001
Jun 13, 6 AM $ 0.0₁₂128
+0.00%
$ 77,928 $ 0.001
Jun 13, 5 AM $ 0.0₁₂128
+0.01%
$ 77,935 $ 0.001
Jun 13, 4 AM $ 0.0₁₂128
-0.18%
$ 77,915 $ 0.001
Jun 13, 3 AM $ 0.0₁₂128
-0.06%
$ 78,045 $ 0.001
Jun 13, 2 AM $ 0.0₁₂128
+0.17%
$ 78,091 $ 0.001
Jun 13, 1 AM $ 0.0₁₂128
-0.06%
$ 77,961 $ 0.001
Jun 13, 12 AM $ 0.0₁₂128
-0.01%
$ 77,959 $ 0.001
Jun 12, 11 PM $ 0.0₁₂128
+0.03%
$ 77,977 $ 0.001
Jun 12, 10 PM $ 0.0₁₂128
-0.11%
$ 77,954 $ 0.001
Jun 12, 9 PM $ 0.0₁₂128
-0.02%
$ 78,021 $ 0.001
Jun 12, 8 PM $ 0.0₁₂128
-0.13%
$ 78,054 $ 0.001
Jun 12, 7 PM $ 0.0₁₂128
+0.07%
$ 78,156 $ 0.001
Jun 12, 6 PM $ 0.0₁₂128
-0.15%
$ 78,114 $ 0.001
Jun 12, 5 PM $ 0.0₁₂129
-0.11%
$ 78,225 $ 0.001
Jun 12, 4 PM $ 0.0₁₂129
+1.26%
$ 78,323 $ 0.001
Jun 12, 3 PM $ 0.0₁₂127
+0.03%
$ 77,352 $ 0.001
Jun 12, 2 PM $ 0.0₁₂127
-0.16%
$ 77,380 $ 0.001
Jun 12, 1 PM $ 0.0₁₂127
-0.23%
$ 77,488 $ 0.001
Jun 12, 12 PM $ 0.0₁₂128
-0.02%
$ 77,629 $ 0.001
Jun 12, 11 AM $ 0.0₁₂128
+0.14%
$ 77,618 $ 0.001
Jun 12, 10 AM $ 0.0₁₂127
-0.03%
$ 77,513 $ 0.001
Jun 12, 9 AM $ 0.0₁₂127
+0.21%
$ 77,505 $ 0.001
Jun 12, 8 AM $ 0.0₁₂127
+0.08%
$ 77,339 $ 0.001
Jun 12, 7 AM $ 0.0₁₂127
-0.24%
$ 77,281 $ 0.001
Jun 12, 6 AM $ 0.0₁₂127
-1.05%
$ 77,450 $ 0.001
Jun 12, 5 AM $ 0.0₁₂129
+0.33%
$ 78,259 $ 0.001
Jun 12, 4 AM $ 0.0₁₂128
+0.03%
$ 77,967 $ 0.001
Jun 12, 3 AM $ 0.0₁₂128
-1.21%
$ 77,940 $ 0.001
Jun 12, 2 AM $ 0.0₁₂128
-0.18%
$ 77,844 $ 0.001
Jun 12, 1 AM $ 0.0₁₂128
-1.09%
$ 77,985 $ 0.001
Jun 12, 12 AM $ 0.0₁₂13
+0.10%
$ 78,860 $ 0.001
Jun 11, 11 PM $ 0.0₁₂129
+1.05%
$ 78,796 $ 0.001
Jun 11, 10 PM $ 0.0₁₂129
+1.14%
$ 78,311 $ 0.001
Jun 11, 9 PM $ 0.0₁₂127
+0.02%
$ 77,431 $ 0.001
Jun 11, 8 PM $ 0.0₁₂127
-1.15%
$ 77,416 $ 0.001
Jun 11, 7 PM $ 0.0₁₂129
+0.11%
$ 78,285 $ 0.001
Jun 11, 6 PM $ 0.0₁₂128
+0.33%
$ 78,161 $ 0.001
Jun 11, 5 PM $ 0.0₁₂128
-1.27%
$ 77,854 $ 0.001
Jun 11, 4 PM $ 0.0₁₂13
-0.10%
$ 78,854 $ 0.001
Jun 11, 3 PM $ 0.0₁₂13
-1.15%
$ 78,931 $ 0.001
Jun 11, 2 PM $ 0.0₁₂131
+0.13%
$ 79,831 $ 0.001
Jun 11, 1 PM $ 0.0₁₂131
+0.21%
$ 79,731 $ 0.001
Jun 11, 12 PM $ 0.0₁₂131
-0.17%
$ 79,568 $ 0.001