AINU TOKEN Historical Data

AINU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₁₂53
+0.02%
$ 529,802 $ 0
Dec 12, 2023 $ 0.0₁₂53
+3.47%
$ 529,795 $ 4
Dec 11, 2023 $ 0.0₁₂512
-1.26%
$ 511,655 $ 10
Dec 10, 2023 $ 0.0₁₂516
+8.32%
$ 516,212 $ 5
Dec 9, 2023 $ 0.0₁₂476
+15.59%
$ 476,101 $ 6
Dec 8, 2023 $ 0.0₁₂413
-10.13%
$ 413,114 $ 1
Dec 7, 2023 $ 0.0₁₂46
-0.56%
$ 460,118 $ 0.1
Dec 6, 2023 $ 0.0₁₂462
+1.23%
$ 462,460 $ 9
Dec 5, 2023 $ 0.0₁₂455
-3.15%
$ 454,601 $ 0.1
Dec 4, 2023 $ 0.0₁₂469
+4.89%
$ 469,313 $ 0
Dec 3, 2023 $ 0.0₁₂447
+4.33%
$ 447,354 $ 0
Dec 2, 2023 $ 0.0₁₂428
-24.94%
$ 428,496 $ 9
Dec 1, 2023 $ 0.0₁₂43
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.0₁₂43
-0.03%
$ 429,975 $ 0
Nov 29, 2023 $ 0.0₁₂43
+0.61%
$ 429,942 $ 0
Nov 28, 2023 $ 0.0₁₂427
+1.85%
$ 426,755 $ 6
Nov 27, 2023 $ 0.0₁₂42
-4.22%
$ 419,607 $ 0.1
Nov 26, 2023 $ 0.0₁₂438
-0.42%
$ 438,302 $ 0.1
Nov 25, 2023 $ 0.0₁₂44
+3.91%
$ 439,765 $ 0
Nov 24, 2023 $ 0.0₁₂423
+5.51%
$ 423,299 $ 1
Nov 22, 2023 $ 0.0₁₂384
+2.34%
$ -- $ 0
Nov 21, 2023 $ 0.0₁₂376
-3.50%
$ 375,729 $ 0.1
Nov 20, 2023 $ 0.0₁₂391
-2.67%
$ 391,116 $ 0
Nov 19, 2023 $ 0.0₁₂402
-5.91%
$ 402,251 $ 0
Nov 18, 2023 $ 0.0₁₂427
+0.53%
$ 427,328 $ 3
Nov 17, 2023 $ 0.0₁₂397
+1.02%
$ -- $ 0
Nov 16, 2023 $ 0.0₁₂393
-0.69%
$ 392,809 $ 0
Nov 15, 2023 $ 0.0₁₂396
-6.76%
$ 395,778 $ 0
Nov 13, 2023 $ 0.0₁₂345
+1.14%
$ -- $ 0
Nov 12, 2023 $ 0.0₁₂341
-0.04%
$ 340,697 $ 0
Nov 11, 2023 $ 0.0₁₂341
-22.90%
$ 340,682 $ 0.1
Nov 10, 2023 $ 0.0₁₂442
+5.01%
$ 441,850 $ 0.1
Nov 9, 2023 $ 0.0₁₂421
-0.46%
$ 421,065 $ 0
Nov 8, 2023 $ 0.0₁₂423
+1.51%
$ 423,294 $ 0
Nov 7, 2023 $ 0.0₁₂417
+7.55%
$ 417,189 $ 6
Nov 6, 2023 $ 0.0₁₂388
+3.35%
$ 387,548 $ 4
Nov 5, 2023 $ 0.0₁₂375
+0.15%
$ 374,781 $ 5
Nov 4, 2023 $ 0.0₁₂374
+26.71%
$ 373,882 $ 1
Nov 3, 2023 $ 0.0₁₂295
-21.71%
$ 295,261 $ 2
Nov 2, 2023 $ 0.0₁₂377
-1.50%
$ 377,293 $ 1
Nov 1, 2023 $ 0.0₁₂383
+30.37%
$ 383,023 $ 2
Oct 31, 2023 $ 0.0₁₂4
+0.71%
$ 399,794 $ 6
Oct 30, 2023 $ 0.0₁₂397
+15.31%
$ 397,031 $ 5
Oct 29, 2023 $ 0.0₁₂344
+2.64%
$ 344,143 $ 5
Oct 28, 2023 $ 0.0₁₂335
+1.41%
$ 335,074 $ 1
Oct 27, 2023 $ 0.0₁₂331
+1.96%
$ 330,671 $ 0.1
Oct 26, 2023 $ 0.0₁₂324
-0.84%
$ 324,143 $ 0
Oct 25, 2023 $ 0.0₁₂327
-2.47%
$ 327,041 $ 0
Oct 24, 2023 $ 0.0₁₂335
+0.72%
$ 335,312 $ 0
Oct 23, 2023 $ 0.0₁₂333
+22.82%
$ 332,651 $ 0