Stickman Historical Data

Stickman Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000116
-3.31%
$ 11,636 $ 1,339
Jan 6, 2 PM $ 0.000012
+0.74%
$ 12,017 $ 1,188
Jan 6, 1 PM $ 0.0000116
-18.53%
$ 11,552 $ 1,020
Jan 6, 9 AM $ 0.0000141
-0.76%
$ 14,071 $ 2
Jan 4, 6 PM $ 0.000014
+0.12%
$ 14,031 $ 2
Jan 4, 1 PM $ 0.0000138
+0.00%
$ 13,823 $ 1
Jan 3, 3 PM $ 0.0000136
+0.00%
$ 13,571 $ 31
Jan 3, 10 AM $ 0.0000136
+0.00%
$ 13,609 $ 26
Jan 2, 5 AM $ 0.0000133
+0.00%
$ 13,326 $ 66
Jan 2, 2 AM $ 0.0000134
+0.00%
$ 13,357 $ 48
Jan 2, 1 AM $ 0.0000134
-0.47%
$ -- $ 48
Jan 1, 8 PM $ 0.0000135
+0.52%
$ 13,474 $ 45
Jan 1, 11 AM $ 0.0000134
-0.23%
$ 13,402 $ 35
Jan 1, 10 AM $ 0.0000134
+0.14%
$ 13,444 $ 28
Jan 1, 8 AM $ 0.0000134
-0.13%
$ 13,408 $ 26
Jan 1, 4 AM $ 0.0000134
-0.61%
$ 13,384 $ 23
Jan 1, 1 AM $ 0.0000136
+0.39%
$ 13,578 $ 22
Dec 31, 8 PM $ 0.0000136
+0.59%
$ 13,570 $ 19
Dec 31, 7 PM $ 0.0000134
+0.65%
$ 13,364 $ 8
Download