Stickman Historical Data

Stickman Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₅71
+0.61%
$ 7,099 $ 1
Apr 12, 4 AM $ 0.0₅709
+0.00%
$ 7,089 $ 1
Apr 11, 7 AM $ 0.0₅73
+0.39%
$ 7,304 $ 0
Apr 9, 9 AM $ 0.0₅717
-4.85%
$ 7,166 $ 359
Apr 8, 4 AM $ 0.0₅737
+0.50%
$ 7,371 $ 2
Apr 8, 2 AM $ 0.0₅736
+0.89%
$ 7,363 $ 2
Apr 7, 1 PM $ 0.0₅701
+0.00%
$ 7,006 $ 1
Apr 6, 9 PM $ 0.0₅72
-0.41%
$ 7,201 $ 1
Apr 6, 11 AM $ 0.0₅729
+0.00%
$ 7,290 $ 0
Apr 5, 10 AM $ 0.0₅705
+0.08%
$ 7,054 $ 9
Apr 5, 8 AM $ 0.0₅701
+0.00%
$ 7,013 $ 8
Apr 4, 2 PM $ 0.0₅696
-0.79%
$ 6,959 $ 1
Apr 3, 7 AM $ 0.0₅696
-0.76%
$ 6,960 $ 3
Apr 3, 5 AM $ 0.0₅696
+0.00%
$ 6,962 $ 2
Apr 2, 6 PM $ 0.0₅697
+0.00%
$ -- $ 3
Apr 2, 5 PM $ 0.0₅693
+0.00%
$ 6,930 $ 3
Apr 2, 1 PM $ 0.0₅682
+0.00%
$ 6,822 $ 2
Apr 2, 12 AM $ 0.0₅732
+0.00%
$ 7,317 $ 1
Apr 1, 11 PM $ 0.0₅73
+0.00%
$ 7,302 $ 1
Apr 1, 1 AM $ 0.0₅733
+0.00%
$ 7,334 $ 0
Mar 28, 9 PM $ 0.0₅74
+0.02%
$ 7,401 $ 1
Mar 27, 1 PM $ 0.0₅729
+0.00%
$ 7,290 $ 1
Mar 26, 11 PM $ 0.0₅736
+0.00%
$ 7,365 $ 1
Mar 26, 1 PM $ 0.0₅748
+0.00%
$ 7,476 $ 7
Mar 25, 8 PM $ 0.0₅766
-0.04%
$ 7,662 $ 4
Mar 25, 2 PM $ 0.0₅781
+0.00%
$ 7,815 $ 4
Mar 25, 11 AM $ 0.0₅75
+0.00%
$ 7,500 $ 0
Mar 24, 6 PM $ 0.0₅742
+0.00%
$ 7,420 $ 2
Mar 23, 6 PM $ 0.0₅755
+0.00%
$ 7,553 $ 9
Mar 23, 5 PM $ 0.0₅755
+0.00%
$ 7,551 $ 8
Mar 23, 6 AM $ 0.0₅736
-1.72%
$ 7,365 $ 7
Mar 23, 5 AM $ 0.0₅753
-0.67%
$ 7,529 $ 6
Mar 23, 4 AM $ 0.0₅756
-0.31%
$ 7,559 $ 5
Mar 23, 3 AM $ 0.0₅758
+0.17%
$ 7,581 $ 4
Mar 23, 2 AM $ 0.0₅755
-0.19%
$ 7,553 $ 3
Mar 23, 1 AM $ 0.0₅753
+0.40%
$ 7,534 $ 2
Mar 22, 3 PM $ 0.0₅754
-0.55%
$ 7,539 $ 2
Mar 22, 12 PM $ 0.0₅752
+0.00%
$ 7,520 $ 1
Mar 22, 8 AM $ 0.0₅751
+0.00%
$ 7,507 $ 0
Mar 20, 6 PM $ 0.0₅759
-0.17%
$ 7,590 $ 5
Mar 20, 5 PM $ 0.0₅76
+0.00%
$ 7,598 $ 3
Mar 20, 4 PM $ 0.0₅759
+0.00%
$ 7,591 $ 1
Mar 18, 8 PM $ 0.0₅769
+0.00%
$ 7,690 $ 1
Mar 18, 1 PM $ 0.0₅783
+0.00%
$ -- $ 1
Mar 16, 9 AM $ 0.0₅813
+0.00%
$ 8,129 $ 41
Mar 16, 5 AM $ 0.0₅812
-0.88%
$ 8,124 $ 2
Mar 16, 2 AM $ 0.0₅803
+0.00%
$ 8,031 $ 670
Mar 14, 6 AM $ 0.0₅78
-8.75%
$ 7,801 $ 328
Mar 13, 9 PM $ 0.0₅772
+0.00%
$ 7,724 $ 0
Mar 12, 1 AM $ 0.0₅796
+1.86%
$ 7,963 $ 1