Coinranking
Satozhi Historical Data
SATOZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00626 | +6.64% | ||
| Sep 7 | $0.0059 | -3.61% | ||
| Aug 31 | $0.0061 | +8.08% | ||
| Aug 17 | $0.00284 | +651.83T% | ||
| Aug 10 | $0.000838 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₇1 | -100.00% | ||
| Jul 20 | $0.00221 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.00522 | -2.07% | ||
| Jun 29 | $0.00535 | +5.49% | ||
| Jun 22 | $0.00507 | -4.14% | ||
| Jun 15 | $0.00529 | -8.54% | ||
| Jun 8 | $0.00562 | -1.11% | ||
| Jun 1 | $0.00559 | -15.03% | ||
| May 25 | $0.00687 | +8.33% | ||
| May 18 | $0.00625 | +936.01B% | ||
| May 11 | $0.0₁₂671 | +13.70% | ||
| May 4 | $0.0₁₂651 | -1.99% | ||
| Apr 27 | $0.0₁₂66 | -100.00% | ||
| Apr 20 | $0.00633 | -1.00% | ||
| Apr 13 | $0.00649 | +6.19% | ||
| Apr 6 | $0.00626 | -1.60% | ||
| Mar 30 | $0.00637 | -0.08% | ||
| Mar 23 | $0.00632 | -5.35% | ||
| Mar 16 | $0.0067 | -7.46% | ||
| Mar 9 | $0.00706 | +2.38% | ||
| Mar 2 | $0.00675 | +0.07% | ||
| Feb 23 | $0.00693 | +6.76% | ||
| Feb 16 | $0.00698 | +1.05% | ||
| Feb 9 | $0.00693 | -0.78% | ||
| Feb 2 | $0.00724 | -13.98% | ||
| Jan 26 | $0.00853 | -13.64% | ||
| Jan 19 | $0.0101 | -6.91% | ||
| Jan 12 | $0.0108 | +4.75% | ||
| Jan 5 | $0.0102 | -2.15% | ||
| Dec 29 | $0.01 | +0.53% | ||
| Dec 22 | $0.0101 | -2.95% | ||
| Dec 15 | $0.0103 | -7.04% | ||
| Dec 8 | $0.0112 | -1.40% | ||
| Dec 1 | $0.0112 | +4.71% | ||
| Nov 24 | $0.0111 | +7.38% | ||
| Nov 17 | $0.0103 | -8.30% | ||
| Nov 10 | $0.0114 | +12.66% | ||
| Nov 3 | $0.0098 | -3.92% | ||
| Oct 27 | $0.0102 | -1.92% | ||
| Oct 20 | $0.006 | -58.62% | ||
| Oct 13 | $0.0145 | -5.23% | ||
| Oct 6 | $0.0153 | -19.05% | ||
| Sep 29 | $0.0189 | +24.34% | ||
Previous Next