Coinranking
Satozhi Historical Data
SATOZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2025 | $0.0115 | +0.21% | ||
| Jul 14, 2025 | $0.0115 | -1.90% | ||
| Jul 13, 2025 | $0.0117 | +2.35% | ||
| Jul 12, 2025 | $0.0114 | -0.84% | ||
| Jul 11, 2025 | $0.0115 | +4.22% | ||
| Jul 10, 2025 | $0.0114 | -0.91% | ||
| Jul 9, 2025 | $0.0115 | +3.13% | ||
| Jul 8, 2025 | $0.0111 | -5.58% | ||
| Jul 7, 2025 | $0.0118 | +0.00% | ||
| Jul 6, 2025 | $0.0118 | +6.11% | ||
| Jul 5, 2025 | $0.0111 | +0.19% | ||
| Jul 4, 2025 | $0.0111 | -1.73% | ||
| Jul 3, 2025 | $0.0113 | -0.13% | ||
| Jul 2, 2025 | $0.0113 | +2.55% | ||
| Jul 1, 2025 | $0.0111 | -4.30% | ||
| Jun 30, 2025 | $0.0115 | -0.04% | ||
| Jun 29, 2025 | $0.0116 | +25.55% | ||
| Jun 28, 2025 | $0.0092 | -22.69% | ||
| Jun 27, 2025 | $0.0119 | +0.00% | ||
| Jun 26, 2025 | $0.0119 | +0.00% | ||
| Jun 25, 2025 | $0.0119 | +0.00% | ||
| Jun 24, 2025 | $0.0119 | +2.33% | ||
| Jun 23, 2025 | $0.0116 | -2.28% | ||
| Jun 22, 2025 | $0.0119 | +0.00% | ||
| Jun 21, 2025 | $0.0119 | +0.00% | ||
| Jun 20, 2025 | $0.0119 | +0.00% | ||
| Jun 19, 2025 | $0.0119 | +0.00% | ||
| Jun 18, 2025 | $0.0119 | +0.60% | ||
| Jun 17, 2025 | $0.0118 | -1.07% | ||
| Jun 16, 2025 | $0.012 | +0.83% | ||
| Jun 15, 2025 | $0.0119 | -0.15% | ||
| Jun 14, 2025 | $0.0119 | -0.32% | ||
| Jun 13, 2025 | $0.0119 | -1.33% | ||
| Jun 12, 2025 | $0.0121 | +0.58% | ||
| Jun 11, 2025 | $0.012 | -3.18% | ||
| Jun 10, 2025 | $0.0124 | +0.04% | ||
| Jun 9, 2025 | $0.0124 | +1.94% | ||
| Jun 8, 2025 | $0.0122 | -0.67% | ||
| Jun 7, 2025 | $0.0122 | -0.19% | ||
| Jun 6, 2025 | $0.0123 | +1.59% | ||
| Jun 5, 2025 | $0.0121 | -4.68% | ||
| Jun 4, 2025 | $0.0127 | +0.01% | ||
| Jun 3, 2025 | $0.0127 | -1.14% | ||
| Jun 2, 2025 | $0.0128 | +0.26% | ||
| Jun 1, 2025 | $0.0127 | +0.59% | ||
| May 31, 2025 | $0.0127 | +2.00% | ||
| May 30, 2025 | $0.0124 | -4.60% | ||
| May 29, 2025 | $0.013 | -0.54% | ||
| May 28, 2025 | $0.0131 | -1.03% | ||
| May 27, 2025 | $0.0133 | +8.85% | ||