Coinranking
Satozhi Historical Data
SATOZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2025 | $0.0186 | +0.00% | ||
| Sep 2, 2025 | $0.0186 | +53.72% | ||
| Sep 1, 2025 | $0.0121 | +31.52% | ||
| Aug 31, 2025 | $0.0092 | -12.38% | ||
| Aug 30, 2025 | $0.0105 | +47.89% | ||
| Aug 29, 2025 | $0.0071 | -28.28% | ||
| Aug 28, 2025 | $0.0082 | +0.00% | ||
| Aug 27, 2025 | $0.0082 | +0.00% | ||
| Aug 26, 2025 | $0.0082 | +2.50% | ||
| Aug 25, 2025 | $0.01 | -6.54% | ||
| Aug 24, 2025 | $0.0107 | +0.00% | ||
| Aug 23, 2025 | $0.0107 | +0.00% | ||
| Aug 22, 2025 | $0.0107 | +0.00% | ||
| Aug 21, 2025 | $0.0107 | +0.94% | ||
| Aug 20, 2025 | $0.0106 | -41.76% | ||
| Aug 19, 2025 | $0.0182 | +0.55% | ||
| Aug 18, 2025 | $0.0181 | +20.67% | ||
| Aug 17, 2025 | $0.015 | +0.00% | ||
| Aug 16, 2025 | $0.015 | +82.93% | ||
| Aug 15, 2025 | $0.0082 | +0.00% | ||
| Aug 14, 2025 | $0.0082 | +0.00% | ||
| Aug 13, 2025 | $0.0159 | +59.00% | ||
| Aug 12, 2025 | $0.01 | +0.00% | ||
| Aug 11, 2025 | $0.01 | +0.00% | ||
| Aug 10, 2025 | $0.01 | +0.00% | ||
| Aug 9, 2025 | $0.01 | +0.00% | ||
| Aug 8, 2025 | $0.01 | -42.20% | ||
| Aug 7, 2025 | $0.0173 | +50.43% | ||
| Aug 6, 2025 | $0.0095 | +0.00% | ||
| Aug 5, 2025 | $0.0134 | +0.00% | ||
| Aug 4, 2025 | $0.0163 | +0.00% | ||
| Aug 3, 2025 | $0.0163 | -89.84% | ||
| Aug 2, 2025 | $0.0937 | +492.74% | ||
| Aug 1, 2025 | $0.0235 | +86.35% | ||
| Jul 31, 2025 | $0.0127 | -14.70% | ||
| Jul 30, 2025 | $0.0141 | +5.32% | ||
| Jul 29, 2025 | $0.0135 | +2.43% | ||
| Jul 28, 2025 | $0.0133 | +4.39% | ||
| Jul 27, 2025 | $0.0128 | +0.37% | ||
| Jul 26, 2025 | $0.0127 | +1.08% | ||
| Jul 25, 2025 | $0.0126 | +0.62% | ||
| Jul 24, 2025 | $0.0125 | -0.36% | ||
| Jul 23, 2025 | $0.0125 | -1.28% | ||
| Jul 22, 2025 | $0.0127 | +1.35% | ||
| Jul 21, 2025 | $0.0125 | +0.87% | ||
| Jul 20, 2025 | $0.0124 | +1.83% | ||
| Jul 19, 2025 | $0.0122 | +1.29% | ||
| Jul 18, 2025 | $0.012 | +0.27% | ||
| Jul 17, 2025 | $0.012 | +2.38% | ||
| Jul 16, 2025 | $0.0118 | +2.10% | ||