Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satozhi Historical Data

SATOZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₄1
Aug 3, 10 AM $0
--%
$-- $0.0₁₄1
Aug 3, 4 AM $0
--%
$-- $0.0₁₄1
Aug 3, 3 AM $0
--%
$-- $0.0₁₄1
Aug 2, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Aug 2, 10 AM $0.0₁₇6
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₆1
+0.00%
$-- $0.0₁₂1
Aug 1, 11 PM $0.0₁₆63
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₆74
+0.00%
$-- $0.0₁₁1
Aug 1, 6 PM $0.0₁₅13
+0.00%
$-- $0.0₁₁1
Aug 1, 5 PM $0.0₁₅131
-3.68%
$-- $0.0₁₁1
Aug 1, 4 PM $0.0₁₅15
-1.32%
$-- $0.0₁₁1
Aug 1, 3 PM $0.0₁₅261
+1.95%
$-- $0
Aug 1, 8 AM $0.0₁₄137
-2.49%
$-- $0.0₁₀1