Coinranking
Satozhi Historical Data
SATOZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.011 | +26.73% | ||
| Oct 16 | $0.00869 | -0.42% | ||
| Oct 9 | $0.00875 | -10.90% | ||
| Oct 2 | $0.00981 | -0.64% | ||
| Sep 25 | $0.00987 | +4.29% | ||
| Sep 18 | $0.00945 | -4.30% | ||
| Sep 11 | $0.0099 | +3.63% | ||
| Sep 4 | $0.00951 | -0.06% | ||
| Aug 28 | $0.00952 | -0.53% | ||
| Aug 21 | $0.00959 | +0.02% | ||
| Aug 14 | $0.012 | +0.83% | ||
| Aug 7 | $0.0119 | +29.59% | ||
| Jul 31 | $0.00918 | +0.90% | ||
| Jul 24 | $0.0121 | -11.92% | ||
| Jul 17 | $0.0137 | -0.31% | ||
| Jul 10 | $0.0137 | +20.57% | ||
| Jul 3 | $0.0114 | +39.14% | ||
| Jun 26 | $0.0082 | -39.33% | ||
| Jun 19 | $0.0135 | -0.14% | ||
| Jun 12 | $0.0135 | -0.06% | ||
| Jun 5 | $0.0135 | -10.74% | ||
| May 29 | $0.0151 | -0.47% | ||
| May 22 | $0.0154 | +1.11% | ||
| May 15 | $0.0194 | -6.70% | ||
| May 8 | $0.0208 | +2.48% | ||
| May 1 | $0.0203 | +0.15% | ||
| Apr 24 | $0.0203 | -3.81% | ||
| Apr 17 | $0.0276 | -0.64% | ||
| Apr 10 | $0.0206 | -0.47% | ||
| Apr 3 | $0.0207 | -0.67% | ||
| Mar 27 | $0.0208 | -0.10% | ||
| Mar 20 | $0.0208 | -0.31% | ||
| Mar 13 | $0.0204 | -8.82% | ||
| Mar 6 | $0.0224 | -25.67% | ||
| Feb 27 | $0.0301 | +12.05% | ||
| Feb 20 | $0.0269 | +33.13% | ||
| Feb 13 | $0.0202 | +0.21% | ||
| Feb 6 | $0.0202 | +0.18% | ||
| Jan 30 | $0.0201 | +0.04% | ||
| Jan 23 | $0.0201 | +24.33% | ||
| Jan 16 | $0.0162 | -20.71% | ||
| Jan 9 | $0.0204 | +51.34% | ||
| Jan 2 | $0.0135 | -0.10% | ||
| Dec 26 | $0.0135 | +0.01% | ||
| Dec 19 | $0.0135 | -29.45% | ||
| Dec 12 | $0.0191 | +0.48% | ||
| Dec 5 | $0.019 | +11.74% | ||
| Nov 28 | $0.017 | -0.48% | ||
| Nov 21 | $0.0197 | -31.04% | ||
| Nov 14 | $0.028 | -0.03% | ||