Coinranking
Satozhi Historical Data
SATOZ
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4, 2021 | $0.195 | +3.33% | ||
| Nov 3, 2021 | $0.188 | -12.18% | ||
| Nov 2, 2021 | $0.214 | +3.42% | ||
| Nov 1, 2021 | $0.207 | -14.43% | ||
| Oct 31, 2021 | $0.242 | +15.84% | ||
| Oct 30, 2021 | $0.209 | -14.90% | ||
| Oct 29, 2021 | $0.246 | +9.59% | ||
| Oct 28, 2021 | $0.224 | -5.25% | ||
| Oct 27, 2021 | $0.237 | -13.27% | ||
| Oct 26, 2021 | $0.273 | -2.76% | ||
| Oct 25, 2021 | $0.281 | -8.66% | ||
| Oct 24, 2021 | $0.296 | +67.86% | ||
| Oct 23, 2021 | $0.176 | +2.90% | ||
| Oct 22, 2021 | $0.171 | -17.82% | ||
| Oct 21, 2021 | $0.208 | -5.21% | ||
| Oct 20, 2021 | $0.22 | -0.58% | ||
| Oct 19, 2021 | $0.221 | -3.40% | ||
| Oct 18, 2021 | $0.229 | +5.98% | ||
| Oct 17, 2021 | $0.216 | -26.06% | ||
| Oct 16, 2021 | $0.292 | +61.52% | ||
| Oct 15, 2021 | $0.181 | +59.54% | ||
| Oct 14, 2021 | $0.113 | -4.25% | ||
| Oct 13, 2021 | $0.118 | +9.72% | ||
| Oct 12, 2021 | $0.108 | +5.25% | ||
| Oct 11, 2021 | $0.102 | -5.53% | ||
| Oct 10, 2021 | $0.108 | -0.48% | ||
| Oct 9, 2021 | $0.109 | -4.04% | ||
| Oct 8, 2021 | $0.114 | +0.58% | ||
| Oct 7, 2021 | $0.113 | +10.63% | ||
| Oct 6, 2021 | $0.102 | -0.31% | ||
| Oct 5, 2021 | $0.102 | +2.06% | ||
| Oct 4, 2021 | $0.1 | -12.43% | ||
| Oct 3, 2021 | $0.115 | -3.73% | ||
| Oct 2, 2021 | $0.119 | -1.30% | ||
| Oct 1, 2021 | $0.121 | +6.65% | ||
| Sep 30, 2021 | $0.113 | +18.27% | ||
| Sep 29, 2021 | $0.0956 | -6.83% | ||
| Sep 28, 2021 | $0.103 | -7.47% | ||
| Sep 27, 2021 | $0.111 | -1.49% | ||
| Sep 26, 2021 | $0.113 | +2.37% | ||
| Sep 25, 2021 | $0.11 | -3.23% | ||
| Sep 24, 2021 | $0.114 | +1.07% | ||
| Sep 23, 2021 | $0.112 | -2.15% | ||
| Sep 22, 2021 | $0.115 | -25.17% | ||
| Sep 21, 2021 | $0.154 | +19.46% | ||
| Sep 20, 2021 | $0.129 | -6.18% | ||
| Sep 19, 2021 | $0.137 | -2.89% | ||
| Sep 18, 2021 | $0.141 | +1.81% | ||
| Sep 17, 2021 | $0.139 | -6.26% | ||
| Sep 16, 2021 | $0.148 | +5.04% | ||